| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1999 | USD | 28.75 | 30.375 | 28.625 | 29.875 | 29.875 | +0.25 (+0.84%) | 406,700 |
| 14 Dec 1999 | USD | 30 | 30.375 | 28.25 | 29.625 | 29.625 | -1.625 (-5.20%) | 715,900 |
| 13 Dec 1999 | USD | 32.5 | 32.9375 | 30.8125 | 31.25 | 31.25 | -1.75 (-5.30%) | 313,300 |
| 10 Dec 1999 | USD | 34.625 | 34.625 | 32.75 | 33 | 33 | -1.375 (-4%) | 232,200 |
| 9 Dec 1999 | USD | 33.5 | 34.625 | 31.625 | 34.375 | 34.375 | +1.062 (+3.19%) | 672,300 |
| 8 Dec 1999 | USD | 31.5 | 34.5 | 31.375 | 33.3125 | 33.3125 | +1.688 (+5.34%) | 624,200 |
| 7 Dec 1999 | USD | 33.0625 | 33.25 | 31.5 | 31.625 | 31.625 | -1.375 (-4.17%) | 502,800 |
| 6 Dec 1999 | USD | 32.75 | 33.125 | 31.5 | 33 | 33 | -0.5 (-1.49%) | 705,900 |
| 3 Dec 1999 | USD | 31.75 | 33.625 | 31.5 | 33.5 | 33.5 | +1.562 (+4.89%) | 1,612,700 |
| 2 Dec 1999 | USD | 28.125 | 32.3125 | 28.125 | 31.9375 | 31.9375 | +3.812 (+13.56%) | 2,736,400 |
| 1 Dec 1999 | USD | 26.25 | 28.5 | 25.875 | 28.125 | 28.125 | +2.188 (+8.43%) | 1,518,500 |
| 30 Nov 1999 | USD | 23.5313 | 26.3125 | 23.25 | 25.9375 | 25.9375 | +2.438 (+10.37%) | 1,468,300 |
| 29 Nov 1999 | USD | 22.5 | 24.375 | 22.375 | 23.5 | 23.5 | +0.625 (+2.73%) | 498,900 |
| 26 Nov 1999 | USD | 23.5 | 23.75 | 22.5 | 22.875 | 22.875 | -0.625 (-2.66%) | 70,000 |
| 25 Nov 1999 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 22.75 | 24.75 | 21.875 | 23.5 | 23.5 | +1 (+4.44%) | 399,100 |
| 23 Nov 1999 | USD | 24.1875 | 24.5 | 22 | 22.5 | 22.5 | -1.562 (-6.49%) | 297,400 |
| 22 Nov 1999 | USD | 23.25 | 24.4375 | 22.9375 | 24.0625 | 24.0625 | +0.625 (+2.67%) | 592,000 |
| 19 Nov 1999 | USD | 25.625 | 25.625 | 23.375 | 23.4375 | 23.4375 | -2.188 (-8.54%) | 394,800 |
| 18 Nov 1999 | USD | 24 | 26 | 23.375 | 25.625 | 25.625 | +2.375 (+10.22%) | 800,900 |
| 17 Nov 1999 | USD | 26 | 26.125 | 22.875 | 23.25 | 23.25 | -3.25 (-12.26%) | 927,600 |
| 16 Nov 1999 | USD | 28.0625 | 28.125 | 26.125 | 26.5 | 26.5 | -1.625 (-5.78%) | 663,400 |
| 15 Nov 1999 | USD | 28.125 | 29.9375 | 27.75 | 28.125 | 28.125 | +0.75 (+2.74%) | 1,828,700 |
| 12 Nov 1999 | USD | 28 | 28 | 24.625 | 27.375 | 27.375 | +0.125 (+0.46%) | 907,500 |
| 11 Nov 1999 | USD | 25.4375 | 27.25 | 24.5 | 27.25 | 27.25 | +2.75 (+11.22%) | 1,238,300 |
| 10 Nov 1999 | USD | 21.1875 | 25.125 | 21.125 | 24.5 | 24.5 | +3 (+13.95%) | 1,511,100 |
| 9 Nov 1999 | USD | 21.0625 | 21.75 | 19.125 | 21.5 | 21.5 | +0.688 (+3.30%) | 800,200 |
| 8 Nov 1999 | USD | 18.75 | 21.5 | 18.5 | 20.8125 | 20.8125 | +1.875 (+9.90%) | 557,900 |
| 5 Nov 1999 | USD | 19 | 19 | 17.625 | 18.9375 | 18.9375 | -0.062 (-0.33%) | 451,500 |
| 4 Nov 1999 | USD | 19.4375 | 19.4375 | 18.75 | 19 | 19 | -0.188 (-0.98%) | 353,000 |
