| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1999 | USD | 19.5625 | 20 | 18.875 | 19.1875 | 19.1875 | -0.188 (-0.97%) | 522,900 |
| 2 Nov 1999 | USD | 18.4375 | 19.875 | 18.4375 | 19.375 | 19.375 | +1.25 (+6.90%) | 943,500 |
| 1 Nov 1999 | USD | 16.375 | 18.25 | 16 | 18.125 | 18.125 | +1.625 (+9.85%) | 553,400 |
| 29 Oct 1999 | USD | 14.8125 | 16.5 | 14.8125 | 16.5 | 16.5 | +1.875 (+12.82%) | 460,600 |
| 28 Oct 1999 | USD | 14.875 | 14.875 | 14.4375 | 14.625 | 14.625 | -0.188 (-1.27%) | 195,300 |
| 27 Oct 1999 | USD | 14.875 | 14.9375 | 14.625 | 14.8125 | 14.8125 | -0.125 (-0.84%) | 429,700 |
| 26 Oct 1999 | USD | 14.125 | 15.9375 | 14 | 14.9375 | 14.9375 | +1.062 (+7.66%) | 1,101,500 |
| 25 Oct 1999 | USD | 13.5 | 13.9375 | 13.25 | 13.875 | 13.875 | +0.5 (+3.74%) | 252,800 |
| 22 Oct 1999 | USD | 12.625 | 13.375 | 12.625 | 13.375 | 13.375 | +0.438 (+3.38%) | 226,400 |
| 21 Oct 1999 | USD | 12.875 | 13 | 12.25 | 12.9375 | 12.9375 | +0.062 (+0.49%) | 181,400 |
| 20 Oct 1999 | USD | 12.875 | 13.5 | 12.8125 | 12.875 | 12.875 | +0.062 (+0.49%) | 144,900 |
| 19 Oct 1999 | USD | 13 | 13 | 12.5 | 12.8125 | 12.8125 | -0.188 (-1.44%) | 89,500 |
| 18 Oct 1999 | USD | 12.125 | 13 | 12 | 13 | 13 | +0.625 (+5.05%) | 241,800 |
| 15 Oct 1999 | USD | 11.75 | 12.5625 | 11.6875 | 12.375 | 12.375 | -0.25 (-1.98%) | 175,400 |
| 14 Oct 1999 | USD | 12.0625 | 12.875 | 11.875 | 12.625 | 12.625 | +0.688 (+5.76%) | 261,700 |
| 13 Oct 1999 | USD | 12.3125 | 12.5625 | 11.75 | 11.9375 | 11.9375 | -0.75 (-5.91%) | 773,000 |
| 12 Oct 1999 | USD | 13.875 | 13.875 | 12.1875 | 12.6875 | 12.6875 | -1 (-7.31%) | 466,300 |
| 11 Oct 1999 | USD | 13.4688 | 14.125 | 13.25 | 13.6875 | 13.6875 | +0.438 (+3.30%) | 355,100 |
| 8 Oct 1999 | USD | 12.125 | 13.5 | 12.0625 | 13.25 | 13.25 | +1.438 (+12.17%) | 598,300 |
| 7 Oct 1999 | USD | 10.6875 | 12.75 | 10.625 | 11.8125 | 11.8125 | +1.125 (+10.53%) | 1,388,500 |
| 6 Oct 1999 | USD | 10.25 | 11.1875 | 10.2188 | 10.6875 | 10.6875 | +0.625 (+6.21%) | 470,100 |
| 5 Oct 1999 | USD | 9.6875 | 10.375 | 9.5625 | 10.0625 | 10.0625 | +0.375 (+3.87%) | 558,900 |
| 4 Oct 1999 | USD | 10.1563 | 10.375 | 9.25 | 9.6875 | 9.6875 | -0.312 (-3.13%) | 434,100 |
| 1 Oct 1999 | USD | 10 | 10.875 | 9.75 | 10 | 10 | +0.375 (+3.90%) | 352,900 |
| 30 Sep 1999 | USD | 11.125 | 11.125 | 9.5 | 9.625 | 9.625 | -1.688 (-14.92%) | 636,100 |
| 29 Sep 1999 | USD | 11.875 | 11.9375 | 11 | 11.3125 | 11.3125 | -0.438 (-3.72%) | 231,000 |
| 28 Sep 1999 | USD | 10.375 | 11.8125 | 10.25 | 11.75 | 11.75 | -1.812 (-13.36%) | 1,734,300 |
| 27 Sep 1999 | USD | 14.25 | 14.375 | 13.375 | 13.5625 | 13.5625 | -0.312 (-2.25%) | 300,500 |
| 24 Sep 1999 | USD | 14.5 | 14.5 | 13.6875 | 13.875 | 13.875 | -0.344 (-2.42%) | 166,600 |
| 23 Sep 1999 | USD | 14.5 | 14.625 | 14 | 14.2188 | 14.2188 | -0.156 (-1.09%) | 238,900 |
