| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 1999 | USD | 18.6875 | 18.75 | 18.375 | 18.5625 | 18.5625 | -0.188 (-1%) | 169,600 |
| 10 Aug 1999 | USD | 18.5 | 18.75 | 18.25 | 18.75 | 18.75 | +0.375 (+2.04%) | 136,600 |
| 9 Aug 1999 | USD | 18.875 | 19.125 | 18.375 | 18.375 | 18.375 | -0.438 (-2.33%) | 139,700 |
| 6 Aug 1999 | USD | 19.125 | 19.125 | 18.625 | 18.8125 | 18.8125 | -0.312 (-1.63%) | 287,300 |
| 5 Aug 1999 | USD | 18.5 | 19.25 | 18 | 19.125 | 19.125 | +0.75 (+4.08%) | 422,800 |
| 4 Aug 1999 | USD | 20.25 | 20.25 | 17.6875 | 18.375 | 18.375 | -1.5 (-7.55%) | 262,100 |
| 3 Aug 1999 | USD | 18.5 | 20.375 | 18.1875 | 19.875 | 19.875 | +1.375 (+7.43%) | 512,400 |
| 2 Aug 1999 | USD | 19.6875 | 20 | 18.4375 | 18.5 | 18.5 | -1.312 (-6.62%) | 146,400 |
| 30 Jul 1999 | USD | 20.125 | 20.25 | 19.75 | 19.8125 | 19.8125 | -0.188 (-0.94%) | 248,800 |
| 29 Jul 1999 | USD | 20.5625 | 20.8125 | 19.8125 | 20 | 20 | -0.75 (-3.61%) | 161,600 |
| 28 Jul 1999 | USD | 20.875 | 20.875 | 20.125 | 20.75 | 20.75 | 0.0 (0.0%) | 92,700 |
| 27 Jul 1999 | USD | 21.125 | 21.125 | 20.4375 | 20.75 | 20.75 | -0.438 (-2.06%) | 258,400 |
| 26 Jul 1999 | USD | 22.0625 | 22.0625 | 20.75 | 21.1875 | 21.1875 | -0.938 (-4.24%) | 128,600 |
| 23 Jul 1999 | USD | 22.75 | 22.8125 | 21.75 | 22.125 | 22.125 | -0.562 (-2.48%) | 208,000 |
| 22 Jul 1999 | USD | 22.9375 | 23 | 22.5 | 22.6875 | 22.6875 | -0.25 (-1.09%) | 179,800 |
| 21 Jul 1999 | USD | 22.625 | 23.0625 | 22.5625 | 22.9375 | 22.9375 | +0.312 (+1.38%) | 256,400 |
| 20 Jul 1999 | USD | 22.625 | 22.75 | 21.875 | 22.625 | 22.625 | -0.062 (-0.28%) | 121,100 |
| 19 Jul 1999 | USD | 22.625 | 22.9375 | 22.1563 | 22.6875 | 22.6875 | +0.062 (+0.28%) | 295,800 |
| 16 Jul 1999 | USD | 23.125 | 23.25 | 22.25 | 22.625 | 22.625 | -0.875 (-3.72%) | 84,400 |
| 15 Jul 1999 | USD | 23.125 | 23.75 | 23 | 23.5 | 23.5 | +0.375 (+1.62%) | 96,900 |
| 14 Jul 1999 | USD | 23 | 23.125 | 22.6875 | 23.125 | 23.125 | +0.312 (+1.37%) | 161,300 |
| 13 Jul 1999 | USD | 23.75 | 23.75 | 22.75 | 22.8125 | 22.8125 | -0.125 (-0.54%) | 208,300 |
| 12 Jul 1999 | USD | 23.5 | 23.5 | 22.875 | 22.9375 | 22.9375 | -0.25 (-1.08%) | 83,600 |
| 9 Jul 1999 | USD | 23.3125 | 23.5 | 22.875 | 23.1875 | 23.1875 | +0.25 (+1.09%) | 131,000 |
| 8 Jul 1999 | USD | 21.6875 | 23.3125 | 21.5625 | 22.9375 | 22.9375 | +1.438 (+6.69%) | 213,000 |
| 7 Jul 1999 | USD | 22.0625 | 22.25 | 21.5 | 21.5 | 21.5 | -0.625 (-2.82%) | 422,200 |
| 6 Jul 1999 | USD | 23.5 | 23.5 | 22.125 | 22.125 | 22.125 | -1.25 (-5.35%) | 280,600 |
| 5 Jul 1999 | USD | 23.375 | 23.375 | 23.375 | 23.375 | 23.375 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 24 | 24 | 22.875 | 23.375 | 23.375 | -0.438 (-1.84%) | 166,100 |
| 1 Jul 1999 | USD | 25.25 | 25.25 | 23.5 | 23.8125 | 23.8125 | -1.438 (-5.69%) | 298,800 |
