| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 1999 | USD | 23.625 | 25.875 | 23.125 | 25.25 | 25.25 | +2.062 (+8.89%) | 918,500 |
| 29 Jun 1999 | USD | 22.5 | 23.625 | 22.0625 | 23.1875 | 23.1875 | +0.688 (+3.06%) | 403,800 |
| 28 Jun 1999 | USD | 23.625 | 23.75 | 20.875 | 22.5 | 22.5 | -1.188 (-5.01%) | 890,100 |
| 25 Jun 1999 | USD | 26 | 26.5 | 21.9375 | 23.6875 | 23.6875 | -4.062 (-14.64%) | 1,581,700 |
| 24 Jun 1999 | USD | 27.25 | 28.5 | 27.25 | 27.75 | 27.75 | +0.25 (+0.91%) | 108,700 |
| 23 Jun 1999 | USD | 28 | 28 | 27.1875 | 27.5 | 27.5 | -0.75 (-2.65%) | 166,400 |
| 22 Jun 1999 | USD | 28.125 | 28.5 | 28.125 | 28.25 | 28.25 | -0.125 (-0.44%) | 54,200 |
| 21 Jun 1999 | USD | 27.75 | 28.375 | 27.4375 | 28.375 | 28.375 | +1 (+3.65%) | 261,000 |
| 18 Jun 1999 | USD | 28.0625 | 28.0938 | 27 | 27.375 | 27.375 | -0.75 (-2.67%) | 139,500 |
| 17 Jun 1999 | USD | 26.3125 | 28.375 | 26 | 28.125 | 28.125 | +2.188 (+8.43%) | 420,100 |
| 16 Jun 1999 | USD | 24.875 | 26.375 | 24.25 | 25.9375 | 25.9375 | +1.438 (+5.87%) | 88,600 |
| 15 Jun 1999 | USD | 24.75 | 25.125 | 24.125 | 24.5 | 24.5 | -0.344 (-1.38%) | 98,400 |
| 14 Jun 1999 | USD | 24.625 | 25.25 | 24.5 | 24.8438 | 24.8438 | +0.656 (+2.71%) | 61,200 |
| 11 Jun 1999 | USD | 25.75 | 26.75 | 23.8125 | 24.1875 | 24.1875 | -1.562 (-6.07%) | 220,500 |
| 10 Jun 1999 | USD | 27.875 | 27.875 | 25.5 | 25.75 | 25.75 | -2.125 (-7.62%) | 88,900 |
| 9 Jun 1999 | USD | 28.25 | 28.25 | 27.75 | 27.875 | 27.875 | -0.062 (-0.22%) | 104,100 |
| 8 Jun 1999 | USD | 28.5 | 28.9375 | 27.75 | 27.9375 | 27.9375 | -0.562 (-1.97%) | 167,700 |
| 7 Jun 1999 | USD | 28.4375 | 28.5 | 28.25 | 28.5 | 28.5 | +0.062 (+0.22%) | 113,800 |
| 4 Jun 1999 | USD | 26.5 | 28.4375 | 26.5 | 28.4375 | 28.4375 | +1.688 (+6.31%) | 260,600 |
| 3 Jun 1999 | USD | 26.125 | 27.75 | 26 | 26.75 | 26.75 | +0.688 (+2.64%) | 528,200 |
| 2 Jun 1999 | USD | 26.25 | 26.25 | 25.5 | 26.0625 | 26.0625 | -0.125 (-0.48%) | 150,400 |
| 1 Jun 1999 | USD | 26.375 | 26.375 | 26 | 26.1875 | 26.1875 | -0.188 (-0.71%) | 230,200 |
| 31 May 1999 | USD | 26.375 | 26.375 | 26.375 | 26.375 | 26.375 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 27 | 27 | 26.125 | 26.375 | 26.375 | -0.5 (-1.86%) | 51,500 |
| 27 May 1999 | USD | 26.75 | 27.25 | 26.375 | 26.875 | 26.875 | +0.125 (+0.47%) | 161,600 |
| 26 May 1999 | USD | 26.5 | 26.75 | 25.125 | 26.75 | 26.75 | +0.75 (+2.88%) | 160,400 |
| 25 May 1999 | USD | 24.875 | 26.5625 | 24.625 | 26 | 26 | +0.938 (+3.74%) | 341,700 |
| 24 May 1999 | USD | 25.125 | 25.125 | 24.75 | 25.0625 | 25.0625 | +0.062 (+0.25%) | 318,900 |
| 21 May 1999 | USD | 24.625 | 25.0625 | 23.875 | 25 | 25 | +0.562 (+2.30%) | 291,800 |
| 20 May 1999 | USD | 23.5 | 24.75 | 23.5 | 24.4375 | 24.4375 | +0.812 (+3.44%) | 312,700 |
