| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 1999 | USD | 23.125 | 23.625 | 22.375 | 23.625 | 23.625 | +0.25 (+1.07%) | 284,500 |
| 18 May 1999 | USD | 23 | 23.5 | 23 | 23.375 | 23.375 | +0.062 (+0.27%) | 156,700 |
| 17 May 1999 | USD | 23.25 | 23.5 | 22.75 | 23.3125 | 23.3125 | 0.0 (0.0%) | 118,300 |
| 14 May 1999 | USD | 23.25 | 23.5 | 23 | 23.3125 | 23.3125 | -0.375 (-1.58%) | 120,400 |
| 13 May 1999 | USD | 24 | 24.25 | 23.25 | 23.6875 | 23.6875 | -0.188 (-0.79%) | 68,100 |
| 12 May 1999 | USD | 24.5 | 24.625 | 23.6875 | 23.875 | 23.875 | -0.5 (-2.05%) | 83,500 |
| 11 May 1999 | USD | 25 | 25.375 | 24.375 | 24.375 | 24.375 | -0.625 (-2.50%) | 151,400 |
| 10 May 1999 | USD | 24.875 | 25.0625 | 24.375 | 25 | 25 | +0.125 (+0.50%) | 90,200 |
| 7 May 1999 | USD | 24.875 | 25.25 | 23.75 | 24.875 | 24.875 | -0.125 (-0.50%) | 62,100 |
| 6 May 1999 | USD | 24.25 | 25.3125 | 23.75 | 25 | 25 | +1 (+4.17%) | 286,500 |
| 5 May 1999 | USD | 24.125 | 24.125 | 22.1875 | 24 | 24 | +0.062 (+0.26%) | 137,500 |
| 4 May 1999 | USD | 22 | 24.125 | 21.875 | 23.9375 | 23.9375 | +1.688 (+7.58%) | 201,900 |
| 3 May 1999 | USD | 22.125 | 22.75 | 21.9375 | 22.25 | 22.25 | +0.062 (+0.28%) | 131,700 |
| 30 Apr 1999 | USD | 22.5 | 22.5 | 21.25 | 22.1875 | 22.1875 | -0.188 (-0.84%) | 277,600 |
| 29 Apr 1999 | USD | 22.5 | 22.875 | 21.875 | 22.375 | 22.375 | +0.125 (+0.56%) | 133,400 |
| 28 Apr 1999 | USD | 23.875 | 23.875 | 22.25 | 22.25 | 22.25 | -1.562 (-6.56%) | 143,000 |
| 27 Apr 1999 | USD | 24.5 | 25.125 | 23.25 | 23.8125 | 23.8125 | -0.688 (-2.81%) | 186,000 |
| 26 Apr 1999 | USD | 24.75 | 25.25 | 23.75 | 24.5 | 24.5 | -0.375 (-1.51%) | 152,500 |
| 23 Apr 1999 | USD | 24.5 | 25.75 | 24.5 | 24.875 | 24.875 | +0.125 (+0.51%) | 588,700 |
| 22 Apr 1999 | USD | 23.625 | 25 | 23.25 | 24.75 | 24.75 | +1.5 (+6.45%) | 554,000 |
| 21 Apr 1999 | USD | 24.375 | 24.875 | 22 | 23.25 | 23.25 | -0.625 (-2.62%) | 675,300 |
| 20 Apr 1999 | USD | 23.75 | 23.875 | 23.5 | 23.875 | 23.875 | +0.594 (+2.55%) | 232,000 |
| 19 Apr 1999 | USD | 25.75 | 26.25 | 23.0625 | 23.2813 | 23.2813 | -2.406 (-9.37%) | 210,100 |
| 16 Apr 1999 | USD | 23.875 | 26.6875 | 23.75 | 25.6875 | 25.6875 | +1.438 (+5.93%) | 246,200 |
| 15 Apr 1999 | USD | 24.625 | 25.25 | 23 | 24.25 | 24.25 | -0.688 (-2.76%) | 338,200 |
| 14 Apr 1999 | USD | 23.75 | 25.5 | 23.375 | 24.9375 | 24.9375 | +1.938 (+8.42%) | 613,900 |
| 13 Apr 1999 | USD | 20.25 | 23.5 | 20.125 | 23 | 23 | +3 (+15%) | 1,268,400 |
| 12 Apr 1999 | USD | 19.375 | 20.125 | 18.875 | 20 | 20 | +0.562 (+2.89%) | 625,900 |
| 9 Apr 1999 | USD | 19.5 | 20 | 18.75 | 19.4375 | 19.4375 | -0.438 (-2.20%) | 332,700 |
| 8 Apr 1999 | USD | 19.125 | 22 | 18.75 | 19.875 | 19.875 | -2.75 (-12.15%) | 779,600 |
