| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1999 | USD | 25.75 | 25.75 | 22.125 | 22.625 | 22.625 | -2.75 (-10.84%) | 559,900 |
| 6 Apr 1999 | USD | 26.875 | 26.875 | 25.25 | 25.375 | 25.375 | -1.375 (-5.14%) | 104,000 |
| 5 Apr 1999 | USD | 27 | 27.25 | 26 | 26.75 | 26.75 | -0.312 (-1.15%) | 114,400 |
| 2 Apr 1999 | USD | 27.0625 | 27.0625 | 27.0625 | 27.0625 | 27.0625 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 28.25 | 28.375 | 26.75 | 27.0625 | 27.0625 | -0.938 (-3.35%) | 123,300 |
| 31 Mar 1999 | USD | 27.125 | 28.75 | 26 | 28 | 28 | +0.625 (+2.28%) | 1,103,100 |
| 30 Mar 1999 | USD | 26.25 | 28.125 | 26 | 27.375 | 27.375 | +1 (+3.79%) | 210,200 |
| 29 Mar 1999 | USD | 27.75 | 27.75 | 26.0625 | 26.375 | 26.375 | -0.875 (-3.21%) | 70,300 |
| 26 Mar 1999 | USD | 28.75 | 28.875 | 26.875 | 27.25 | 27.25 | +0.75 (+2.83%) | 134,000 |
| 25 Mar 1999 | USD | 25.125 | 27.75 | 25.125 | 26.5 | 26.5 | +1.5 (+6%) | 306,300 |
| 24 Mar 1999 | USD | 26.125 | 26.625 | 24.875 | 25 | 25 | -1.5 (-5.66%) | 299,400 |
| 23 Mar 1999 | USD | 27.875 | 28.25 | 25.5 | 26.5 | 26.5 | -1.375 (-4.93%) | 170,200 |
| 22 Mar 1999 | USD | 28.375 | 29.125 | 27.5 | 27.875 | 27.875 | -1 (-3.46%) | 295,500 |
| 19 Mar 1999 | USD | 30.9375 | 31 | 27.75 | 28.875 | 28.875 | -2.25 (-7.23%) | 488,400 |
| 18 Mar 1999 | USD | 31 | 31.625 | 30.75 | 31.125 | 31.125 | +0.375 (+1.22%) | 249,700 |
| 17 Mar 1999 | USD | 30.625 | 31.875 | 30.625 | 30.75 | 30.75 | +0.625 (+2.07%) | 262,500 |
| 16 Mar 1999 | USD | 33.75 | 33.75 | 30.125 | 30.125 | 30.125 | -3.5 (-10.41%) | 186,900 |
| 15 Mar 1999 | USD | 34.125 | 34.125 | 33.3125 | 33.625 | 33.625 | -0.5 (-1.47%) | 188,800 |
| 12 Mar 1999 | USD | 36.375 | 36.375 | 33 | 34.125 | 34.125 | -1.406 (-3.96%) | 177,800 |
| 11 Mar 1999 | USD | 33.875 | 36.625 | 33.75 | 35.5313 | 35.5313 | +2.094 (+6.26%) | 488,700 |
| 10 Mar 1999 | USD | 33.625 | 34.5 | 33.1875 | 33.4375 | 33.4375 | +0.125 (+0.38%) | 311,900 |
| 9 Mar 1999 | USD | 33 | 33.875 | 32.4375 | 33.3125 | 33.3125 | +0.812 (+2.50%) | 595,700 |
| 8 Mar 1999 | USD | 30.6875 | 33 | 30.25 | 32.5 | 32.5 | +1.625 (+5.26%) | 439,800 |
| 5 Mar 1999 | USD | 30.625 | 31.3125 | 30.5 | 30.875 | 30.875 | -0.062 (-0.20%) | 49,400 |
| 4 Mar 1999 | USD | 31.1875 | 31.875 | 30.625 | 30.9375 | 30.9375 | -0.312 (-1%) | 121,400 |
| 3 Mar 1999 | USD | 32.125 | 32.125 | 31.25 | 31.25 | 31.25 | -0.312 (-0.99%) | 326,000 |
| 2 Mar 1999 | USD | 29.25 | 32.3125 | 29.25 | 31.5625 | 31.5625 | +1.938 (+6.54%) | 245,200 |
| 1 Mar 1999 | USD | 29 | 30.25 | 29 | 29.625 | 29.625 | +0.625 (+2.16%) | 123,200 |
| 26 Feb 1999 | USD | 27.75 | 29.5 | 27.75 | 29 | 29 | +1.125 (+4.04%) | 101,300 |
| 25 Feb 1999 | USD | 27.75 | 28 | 27 | 27.875 | 27.875 | +0.188 (+0.68%) | 56,000 |
