| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 1999 | USD | 28.125 | 28.125 | 27.625 | 27.6875 | 27.6875 | -0.312 (-1.12%) | 33,800 |
| 23 Feb 1999 | USD | 27.875 | 28.25 | 27.625 | 28 | 28 | +0.125 (+0.45%) | 71,700 |
| 22 Feb 1999 | USD | 26.75 | 28.75 | 26.75 | 27.875 | 27.875 | +1 (+3.72%) | 271,900 |
| 19 Feb 1999 | USD | 28 | 29 | 26.75 | 26.875 | 26.875 | -0.875 (-3.15%) | 175,800 |
| 18 Feb 1999 | USD | 29.1875 | 29.375 | 27.75 | 27.75 | 27.75 | -1.375 (-4.72%) | 43,700 |
| 17 Feb 1999 | USD | 29.875 | 29.875 | 29 | 29.125 | 29.125 | -0.688 (-2.31%) | 90,400 |
| 16 Feb 1999 | USD | 29.75 | 30.25 | 29.375 | 29.8125 | 29.8125 | +0.312 (+1.06%) | 90,700 |
| 15 Feb 1999 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 29.375 | 29.75 | 29.375 | 29.5 | 29.5 | 0.0 (0.0%) | 71,200 |
| 11 Feb 1999 | USD | 29.125 | 29.75 | 29.125 | 29.5 | 29.5 | +0.375 (+1.29%) | 66,000 |
| 10 Feb 1999 | USD | 29 | 29.5 | 29 | 29.125 | 29.125 | -0.062 (-0.21%) | 101,500 |
| 9 Feb 1999 | USD | 29.75 | 29.75 | 29.125 | 29.1875 | 29.1875 | -0.188 (-0.64%) | 141,200 |
| 8 Feb 1999 | USD | 28.25 | 29.75 | 28.25 | 29.375 | 29.375 | +1.375 (+4.91%) | 217,900 |
| 5 Feb 1999 | USD | 29.25 | 29.25 | 28 | 28 | 28 | -0.875 (-3.03%) | 178,700 |
| 4 Feb 1999 | USD | 28.1875 | 29.375 | 28.125 | 28.875 | 28.875 | +0.875 (+3.13%) | 303,500 |
| 3 Feb 1999 | USD | 28.9375 | 28.9375 | 26.5 | 28 | 28 | -0.75 (-2.61%) | 317,500 |
| 2 Feb 1999 | USD | 30.125 | 31.75 | 28.75 | 28.75 | 28.75 | -1.125 (-3.77%) | 742,100 |
| 1 Feb 1999 | USD | 28 | 30.0625 | 28 | 29.875 | 29.875 | +1.625 (+5.75%) | 181,800 |
| 29 Jan 1999 | USD | 27.375 | 28.625 | 27.125 | 28.25 | 28.25 | +1.25 (+4.63%) | 334,800 |
| 28 Jan 1999 | USD | 27.125 | 27.25 | 26.5 | 27 | 27 | 0.0 (0.0%) | 138,800 |
| 27 Jan 1999 | USD | 28.5 | 28.5 | 26.125 | 27 | 27 | -1.312 (-4.64%) | 114,200 |
| 26 Jan 1999 | USD | 30.0625 | 30.0625 | 28.3125 | 28.3125 | 28.3125 | -1.688 (-5.63%) | 102,300 |
| 25 Jan 1999 | USD | 29.25 | 30.25 | 28.75 | 30 | 30 | +0.5 (+1.69%) | 70,900 |
| 22 Jan 1999 | USD | 31 | 31.375 | 29.5 | 29.5 | 29.5 | -2 (-6.35%) | 88,500 |
| 21 Jan 1999 | USD | 31.75 | 31.875 | 31.25 | 31.5 | 31.5 | -0.5 (-1.56%) | 78,800 |
| 20 Jan 1999 | USD | 30.5 | 32 | 30.125 | 32 | 32 | +1.625 (+5.35%) | 323,800 |
| 19 Jan 1999 | USD | 29.5 | 30.375 | 29.5 | 30.375 | 30.375 | +0.625 (+2.10%) | 137,800 |
| 18 Jan 1999 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 29.875 | 30 | 29 | 29.75 | 29.75 | -0.125 (-0.42%) | 90,200 |
| 14 Jan 1999 | USD | 29.25 | 29.875 | 28.625 | 29.875 | 29.875 | +1.375 (+4.82%) | 128,500 |
