| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1998 | USD | 19 | 20.625 | 17.625 | 20.625 | 20.625 | +1.188 (+6.11%) | 108,600 |
| 1 Dec 1998 | USD | 19.25 | 19.4375 | 17.25 | 19.4375 | 19.4375 | +0.062 (+0.32%) | 49,200 |
| 30 Nov 1998 | USD | 19.625 | 19.625 | 19.375 | 19.375 | 19.375 | 0.0 (0.0%) | 5,200 |
| 27 Nov 1998 | USD | 19.375 | 19.5 | 19.25 | 19.375 | 19.375 | -0.125 (-0.64%) | 6,600 |
| 26 Nov 1998 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 19.875 | 19.875 | 19.375 | 19.5 | 19.5 | -0.375 (-1.89%) | 35,000 |
| 24 Nov 1998 | USD | 20.5 | 21 | 19.875 | 19.875 | 19.875 | -0.375 (-1.85%) | 119,900 |
| 23 Nov 1998 | USD | 19.5 | 20.5 | 19.5 | 20.25 | 20.25 | +1 (+5.19%) | 34,900 |
| 20 Nov 1998 | USD | 18.625 | 19.75 | 18.5 | 19.25 | 19.25 | +0.625 (+3.36%) | 45,000 |
| 19 Nov 1998 | USD | 18.5 | 19 | 18.125 | 18.625 | 18.625 | +0.5 (+2.76%) | 251,600 |
| 18 Nov 1998 | USD | 18.5 | 18.75 | 17.75 | 18.125 | 18.125 | -0.75 (-3.97%) | 18,200 |
| 17 Nov 1998 | USD | 18.5 | 18.875 | 18.5 | 18.875 | 18.875 | +0.125 (+0.67%) | 1,000 |
| 16 Nov 1998 | USD | 19.25 | 19.25 | 18.375 | 18.75 | 18.75 | 0.0 (0.0%) | 29,800 |
| 13 Nov 1998 | USD | 18.3125 | 19.25 | 18.3125 | 18.75 | 18.75 | +0.125 (+0.67%) | 23,200 |
| 12 Nov 1998 | USD | 19.375 | 19.375 | 18.375 | 18.625 | 18.625 | -0.75 (-3.87%) | 91,400 |
| 11 Nov 1998 | USD | 20.5 | 20.5 | 19.375 | 19.375 | 19.375 | -0.688 (-3.43%) | 73,300 |
| 10 Nov 1998 | USD | 19.75 | 20.25 | 19.75 | 20.0625 | 20.0625 | -0.062 (-0.31%) | 29,400 |
| 9 Nov 1998 | USD | 20.75 | 21.125 | 20.125 | 20.125 | 20.125 | -0.5 (-2.42%) | 124,000 |
| 6 Nov 1998 | USD | 20.25 | 20.875 | 20.125 | 20.625 | 20.625 | +0.5 (+2.48%) | 200,700 |
| 5 Nov 1998 | USD | 19.625 | 20.375 | 19.625 | 20.125 | 20.125 | +0.25 (+1.26%) | 92,100 |
| 4 Nov 1998 | USD | 20.125 | 20.5 | 19.5 | 19.875 | 19.875 | 0.0 (0.0%) | 22,600 |
| 3 Nov 1998 | USD | 19.875 | 20.25 | 19.875 | 19.875 | 19.875 | -0.062 (-0.31%) | 85,600 |
| 2 Nov 1998 | USD | 19.5 | 20 | 19.125 | 19.9375 | 19.9375 | +0.625 (+3.24%) | 16,700 |
| 30 Oct 1998 | USD | 18.75 | 19.5 | 18.625 | 19.3125 | 19.3125 | +0.438 (+2.32%) | 90,500 |
| 29 Oct 1998 | USD | 19.125 | 19.25 | 18.5 | 18.875 | 18.875 | +0.062 (+0.33%) | 20,700 |
| 28 Oct 1998 | USD | 18.75 | 20 | 18.625 | 18.8125 | 18.8125 | +1.625 (+9.45%) | 157,700 |
| 27 Oct 1998 | USD | 16.25 | 17.875 | 16 | 17.1875 | 17.1875 | +1 (+6.18%) | 321,800 |
| 26 Oct 1998 | USD | 16.125 | 16.5 | 16 | 16.1875 | 16.1875 | -0.062 (-0.38%) | 126,800 |
| 23 Oct 1998 | USD | 16.875 | 16.875 | 15.875 | 16.25 | 16.25 | -0.5 (-2.99%) | 80,700 |
| 22 Oct 1998 | USD | 17.125 | 17.25 | 16.75 | 16.75 | 16.75 | -0.375 (-2.19%) | 132,600 |
