| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 1998 | USD | 17.5 | 18.75 | 16.5 | 17.125 | 17.125 | +0.375 (+2.24%) | 315,800 |
| 20 Oct 1998 | USD | 16.25 | 18.5 | 16.1875 | 16.75 | 16.75 | +0.625 (+3.88%) | 404,200 |
| 19 Oct 1998 | USD | 15.5 | 16.125 | 14.25 | 16.125 | 16.125 | +0.625 (+4.03%) | 188,700 |
| 16 Oct 1998 | USD | 14.25 | 15.625 | 14.25 | 15.5 | 15.5 | +1.125 (+7.83%) | 130,000 |
| 15 Oct 1998 | USD | 14.5 | 14.625 | 14 | 14.375 | 14.375 | -0.25 (-1.71%) | 144,400 |
| 14 Oct 1998 | USD | 15 | 15 | 14 | 14.625 | 14.625 | -0.625 (-4.10%) | 24,300 |
| 13 Oct 1998 | USD | 15.875 | 15.875 | 14.6875 | 15.25 | 15.25 | -0.375 (-2.40%) | 8,400 |
| 12 Oct 1998 | USD | 14.875 | 16 | 14.875 | 15.625 | 15.625 | +1.125 (+7.76%) | 88,900 |
| 9 Oct 1998 | USD | 13.6875 | 15.0625 | 13.6875 | 14.5 | 14.5 | +1.125 (+8.41%) | 144,400 |
| 8 Oct 1998 | USD | 13.875 | 14 | 13 | 13.375 | 13.375 | -0.25 (-1.83%) | 99,700 |
| 7 Oct 1998 | USD | 14.25 | 14.5 | 13.625 | 13.625 | 13.625 | -0.625 (-4.39%) | 143,300 |
| 6 Oct 1998 | USD | 15.5 | 16.375 | 14 | 14.25 | 14.25 | -0.625 (-4.20%) | 76,300 |
| 5 Oct 1998 | USD | 15.875 | 16 | 14 | 14.875 | 14.875 | -1.25 (-7.75%) | 159,300 |
| 2 Oct 1998 | USD | 17.375 | 17.375 | 16 | 16.125 | 16.125 | -1.25 (-7.19%) | 137,000 |
| 1 Oct 1998 | USD | 18 | 18.0625 | 17.125 | 17.375 | 17.375 | -0.688 (-3.81%) | 116,100 |
| 30 Sep 1998 | USD | 19.75 | 19.75 | 17.875 | 18.0625 | 18.0625 | -1.938 (-9.69%) | 200,700 |
| 29 Sep 1998 | USD | 19.5 | 20 | 19.1875 | 20 | 20 | +0.25 (+1.27%) | 64,500 |
| 28 Sep 1998 | USD | 20.25 | 20.5 | 19.75 | 19.75 | 19.75 | -0.625 (-3.07%) | 18,700 |
| 25 Sep 1998 | USD | 21.5 | 21.625 | 19.875 | 20.375 | 20.375 | -1.25 (-5.78%) | 153,200 |
| 24 Sep 1998 | USD | 20.875 | 22.375 | 20.875 | 21.625 | 21.625 | +0.875 (+4.22%) | 140,300 |
| 23 Sep 1998 | USD | 19.0625 | 21.125 | 19.0625 | 20.75 | 20.75 | +2.25 (+12.16%) | 361,900 |
| 22 Sep 1998 | USD | 19.25 | 19.25 | 18.5 | 18.5 | 18.5 | +0.5 (+2.78%) | 108,400 |
| 21 Sep 1998 | USD | 17.875 | 18.25 | 17.375 | 18 | 18 | -0.062 (-0.35%) | 59,800 |
| 18 Sep 1998 | USD | 18.375 | 18.375 | 18 | 18.0625 | 18.0625 | +0.062 (+0.35%) | 47,900 |
| 17 Sep 1998 | USD | 18.125 | 18.375 | 17.8125 | 18 | 18 | -0.5 (-2.70%) | 118,200 |
| 16 Sep 1998 | USD | 19.75 | 20.75 | 18.5 | 18.5 | 18.5 | -1 (-5.13%) | 47,400 |
| 15 Sep 1998 | USD | 18.5 | 19.625 | 17.75 | 19.5 | 19.5 | +1 (+5.41%) | 46,200 |
| 14 Sep 1998 | USD | 17.625 | 18.5 | 17.625 | 18.5 | 18.5 | +1.125 (+6.47%) | 8,300 |
| 11 Sep 1998 | USD | 17.375 | 17.5 | 16.75 | 17.375 | 17.375 | +0.375 (+2.21%) | 14,100 |
| 10 Sep 1998 | USD | 17.25 | 17.25 | 16.875 | 17 | 17 | -0.125 (-0.73%) | 19,100 |
