| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 1998 | USD | 17.25 | 17.25 | 17 | 17.125 | 17.125 | -0.375 (-2.14%) | 8,800 |
| 8 Sep 1998 | USD | 17 | 17.75 | 16.625 | 17.5 | 17.5 | +1.75 (+11.11%) | 39,700 |
| 7 Sep 1998 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 16.375 | 17 | 15.1875 | 15.75 | 15.75 | -0.625 (-3.82%) | 73,900 |
| 3 Sep 1998 | USD | 17 | 17 | 16.375 | 16.375 | 16.375 | -0.625 (-3.68%) | 2,000 |
| 2 Sep 1998 | USD | 17.25 | 17.25 | 16.6875 | 17 | 17 | -0.688 (-3.89%) | 23,300 |
| 1 Sep 1998 | USD | 17.125 | 17.6875 | 16.75 | 17.6875 | 17.6875 | +0.438 (+2.54%) | 130,900 |
| 31 Aug 1998 | USD | 18.5 | 18.5 | 16.5 | 17.25 | 17.25 | -1.438 (-7.69%) | 65,000 |
| 28 Aug 1998 | USD | 18.25 | 19.25 | 18.25 | 18.6875 | 18.6875 | +0.438 (+2.40%) | 72,200 |
| 27 Aug 1998 | USD | 19.25 | 19.375 | 17.25 | 18.25 | 18.25 | -1.375 (-7.01%) | 101,800 |
| 26 Aug 1998 | USD | 19.5 | 19.75 | 19.375 | 19.625 | 19.625 | -0.125 (-0.63%) | 10,800 |
| 25 Aug 1998 | USD | 20.25 | 20.5 | 19.75 | 19.75 | 19.75 | -0.25 (-1.25%) | 46,200 |
| 24 Aug 1998 | USD | 19.75 | 20.625 | 19.75 | 20 | 20 | +0.062 (+0.31%) | 48,900 |
| 21 Aug 1998 | USD | 19.5 | 20 | 19.5 | 19.9375 | 19.9375 | 0.0 (0.0%) | 43,400 |
| 20 Aug 1998 | USD | 19.75 | 19.9375 | 19.5 | 19.9375 | 19.9375 | +0.25 (+1.27%) | 54,500 |
| 19 Aug 1998 | USD | 20.125 | 20.125 | 19.625 | 19.6875 | 19.6875 | -0.188 (-0.94%) | 29,800 |
| 18 Aug 1998 | USD | 20.125 | 20.125 | 19.75 | 19.875 | 19.875 | +0.125 (+0.63%) | 140,400 |
| 17 Aug 1998 | USD | 20.25 | 20.25 | 19.3125 | 19.75 | 19.75 | -0.375 (-1.86%) | 29,100 |
| 14 Aug 1998 | USD | 20.0625 | 20.25 | 19.9375 | 20.125 | 20.125 | +0.062 (+0.31%) | 7,600 |
| 13 Aug 1998 | USD | 19.875 | 20.5 | 19.75 | 20.0625 | 20.0625 | +0.312 (+1.58%) | 121,600 |
| 12 Aug 1998 | USD | 20.375 | 20.75 | 19.75 | 19.75 | 19.75 | +0.25 (+1.28%) | 53,400 |
| 11 Aug 1998 | USD | 21 | 21.5 | 19 | 19.5 | 19.5 | -2.375 (-10.86%) | 104,600 |
| 10 Aug 1998 | USD | 21 | 22.125 | 20.625 | 21.875 | 21.875 | +0.75 (+3.55%) | 57,900 |
| 7 Aug 1998 | USD | 21.125 | 21.125 | 19.875 | 21.125 | 21.125 | 0.0 (0.0%) | 136,300 |
| 6 Aug 1998 | USD | 20.5 | 21.25 | 20.5 | 21.125 | 21.125 | +0.625 (+3.05%) | 51,300 |
| 5 Aug 1998 | USD | 20.125 | 20.5 | 19.5 | 20.5 | 20.5 | -0.125 (-0.61%) | 54,900 |
| 4 Aug 1998 | USD | 20.25 | 20.8125 | 19.625 | 20.625 | 20.625 | +0.375 (+1.85%) | 110,100 |
| 3 Aug 1998 | USD | 22 | 22 | 19.25 | 20.25 | 20.25 | -1.375 (-6.36%) | 95,300 |
| 31 Jul 1998 | USD | 22.25 | 22.5 | 21.625 | 21.625 | 21.625 | -0.125 (-0.57%) | 52,700 |
| 30 Jul 1998 | USD | 22.375 | 22.5 | 21.75 | 21.75 | 21.75 | -0.375 (-1.69%) | 67,200 |
