| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1998 | USD | 21.375 | 22.625 | 21.375 | 22.125 | 22.125 | +0.688 (+3.21%) | 206,400 |
| 28 Jul 1998 | USD | 24.25 | 24.375 | 21 | 21.4375 | 21.4375 | -3.688 (-14.68%) | 553,000 |
| 27 Jul 1998 | USD | 27.875 | 28 | 23.5 | 25.125 | 25.125 | -2.875 (-10.27%) | 424,300 |
| 24 Jul 1998 | USD | 25.5 | 28.5 | 25.5 | 28 | 28 | +2.5 (+9.80%) | 174,600 |
| 23 Jul 1998 | USD | 24.25 | 26 | 24.25 | 25.5 | 25.5 | +1.375 (+5.70%) | 170,600 |
| 22 Jul 1998 | USD | 24 | 24.25 | 23.625 | 24.125 | 24.125 | +0.125 (+0.52%) | 52,500 |
| 21 Jul 1998 | USD | 23.8125 | 24.125 | 23.5 | 24 | 24 | +0.625 (+2.67%) | 120,000 |
| 20 Jul 1998 | USD | 22.875 | 23.875 | 22.75 | 23.375 | 23.375 | +0.5 (+2.19%) | 182,100 |
| 17 Jul 1998 | USD | 22.5 | 22.875 | 22.5 | 22.875 | 22.875 | +0.125 (+0.55%) | 65,300 |
| 16 Jul 1998 | USD | 22.75 | 23 | 22.375 | 22.75 | 22.75 | -0.125 (-0.55%) | 147,800 |
| 15 Jul 1998 | USD | 22.625 | 23 | 22.625 | 22.875 | 22.875 | 0.0 (0.0%) | 101,900 |
| 14 Jul 1998 | USD | 22.125 | 22.875 | 22.125 | 22.875 | 22.875 | +0.625 (+2.81%) | 165,100 |
| 13 Jul 1998 | USD | 22.625 | 22.625 | 22.125 | 22.25 | 22.25 | -0.125 (-0.56%) | 71,200 |
| 10 Jul 1998 | USD | 22.5 | 23 | 21.75 | 22.375 | 22.375 | -0.25 (-1.10%) | 119,700 |
| 9 Jul 1998 | USD | 22.8125 | 23.125 | 22.625 | 22.625 | 22.625 | -0.125 (-0.55%) | 68,900 |
| 8 Jul 1998 | USD | 22.6875 | 22.8125 | 22.5 | 22.75 | 22.75 | -0.062 (-0.27%) | 83,300 |
| 7 Jul 1998 | USD | 21.875 | 22.875 | 21.625 | 22.8125 | 22.8125 | +0.812 (+3.69%) | 391,800 |
| 6 Jul 1998 | USD | 21.25 | 22 | 21.125 | 22 | 22 | +1.125 (+5.39%) | 205,600 |
| 3 Jul 1998 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 20.875 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 20 | 21.125 | 20 | 20.875 | 20.875 | +0.875 (+4.38%) | 149,800 |
| 1 Jul 1998 | USD | 21.5 | 21.5 | 19.875 | 20 | 20 | -1.5 (-6.98%) | 159,300 |
| 30 Jun 1998 | USD | 21.875 | 22 | 21.375 | 21.5 | 21.5 | -0.25 (-1.15%) | 239,000 |
| 29 Jun 1998 | USD | 21.75 | 22 | 21.5 | 21.75 | 21.75 | +0.25 (+1.16%) | 107,300 |
| 26 Jun 1998 | USD | 21.375 | 21.75 | 21 | 21.5 | 21.5 | +0.75 (+3.61%) | 191,000 |
| 25 Jun 1998 | USD | 21 | 21.5 | 20.5 | 20.75 | 20.75 | 0.0 (0.0%) | 309,100 |
| 24 Jun 1998 | USD | 20.125 | 21.0625 | 19.625 | 20.75 | 20.75 | +1 (+5.06%) | 149,300 |
| 23 Jun 1998 | USD | 20.375 | 21.75 | 19.3125 | 19.75 | 19.75 | -0.5 (-2.47%) | 299,200 |
| 22 Jun 1998 | USD | 18.125 | 21.5 | 17.875 | 20.25 | 20.25 | +1.875 (+10.20%) | 431,900 |
| 19 Jun 1998 | USD | 16.5 | 18.375 | 16.5 | 18.375 | 18.375 | +1.688 (+10.11%) | 86,300 |
| 18 Jun 1998 | USD | 16.25 | 16.6875 | 16.125 | 16.6875 | 16.6875 | +0.562 (+3.49%) | 115,200 |
