| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1998 | USD | 16.125 | 16.375 | 16.125 | 16.125 | 16.125 | +0.125 (+0.78%) | 70,500 |
| 16 Jun 1998 | USD | 15.75 | 16.5 | 15.5 | 16 | 16 | +0.375 (+2.40%) | 100,200 |
| 15 Jun 1998 | USD | 15.875 | 16 | 15.375 | 15.625 | 15.625 | -0.125 (-0.79%) | 145,800 |
| 12 Jun 1998 | USD | 16.25 | 16.25 | 15.375 | 15.75 | 15.75 | -0.25 (-1.56%) | 75,500 |
| 11 Jun 1998 | USD | 17 | 17.125 | 15.875 | 16 | 16 | -0.812 (-4.83%) | 54,700 |
| 10 Jun 1998 | USD | 16.5 | 17 | 16.375 | 16.8125 | 16.8125 | +0.312 (+1.89%) | 171,100 |
| 9 Jun 1998 | USD | 15.25 | 17.5 | 15.125 | 16.5 | 16.5 | +1.312 (+8.64%) | 230,600 |
| 8 Jun 1998 | USD | 15.25 | 15.375 | 15.125 | 15.1875 | 15.1875 | -0.125 (-0.82%) | 127,100 |
| 5 Jun 1998 | USD | 15.25 | 15.375 | 15.25 | 15.3125 | 15.3125 | +0.062 (+0.41%) | 149,400 |
| 4 Jun 1998 | USD | 15.5 | 15.5 | 15.125 | 15.25 | 15.25 | -0.125 (-0.81%) | 271,100 |
| 3 Jun 1998 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 85,300 |
| 2 Jun 1998 | USD | 15.5 | 15.75 | 15.25 | 15.375 | 15.375 | 0.0 (0.0%) | 260,700 |
| 1 Jun 1998 | USD | 15.5 | 15.875 | 15.375 | 15.375 | 15.375 | -0.062 (-0.40%) | 207,000 |
| 29 May 1998 | USD | 15.875 | 16.125 | 15.25 | 15.4375 | 15.4375 | -0.5 (-3.14%) | 955,400 |
| 28 May 1998 | USD | 15.5 | 16.625 | 15.25 | 15.9375 | 15.9375 | 0.0 (0.0%) | 2,494,300 |
