Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2020 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | -0.001 (-2.91%) | 48,820 |
14 Oct 2020 | USD | 0.0187 | 0.0191 | 0.0172 | 0.0172 | 0.0172 | -0.002 (-8.51%) | 562,279 |
13 Oct 2020 | USD | 0.0155 | 0.019 | 0.0155 | 0.0188 | 0.0188 | +0.003 (+21.29%) | 617,508 |
12 Oct 2020 | USD | 0.0165 | 0.0202 | 0.011 | 0.0155 | 0.0155 | -0.002 (-11.43%) | 1,909,862 |
9 Oct 2020 | USD | 0.0165 | 0.0191 | 0.0165 | 0.0175 | 0.0175 | -0 (-1.69%) | 513,910 |
8 Oct 2020 | USD | 0.0154 | 0.019 | 0.0154 | 0.0178 | 0.0178 | +0.001 (+7.88%) | 203,703 |
7 Oct 2020 | USD | 0.0153 | 0.0198 | 0.0153 | 0.0165 | 0.0165 | +0.001 (+7.84%) | 93,060 |
6 Oct 2020 | USD | 0.015 | 0.02 | 0.015 | 0.0153 | 0.0153 | -0.002 (-13.07%) | 482,890 |
5 Oct 2020 | USD | 0.015 | 0.02 | 0.014 | 0.0176 | 0.0176 | +0.004 (+25.71%) | 619,318 |
2 Oct 2020 | USD | 0.0151 | 0.02 | 0.0101 | 0.014 | 0.014 | -0.003 (-17.65%) | 4,004,390 |
1 Oct 2020 | USD | 0.0278 | 0.04 | 0.017 | 0.017 | 0.017 | -0.011 (-39.07%) | 2,875,211 |
30 Sep 2020 | USD | 0.025 | 0.035 | 0.0235 | 0.0279 | 0.0279 | +0.002 (+8.56%) | 936,743 |
29 Sep 2020 | USD | 0.0235 | 0.035 | 0.019 | 0.0257 | 0.0257 | +0.004 (+17.89%) | 3,249,985 |
28 Sep 2020 | USD | 0.012 | 0.025 | 0.012 | 0.0218 | 0.0218 | +0.009 (+74.40%) | 4,171,973 |
25 Sep 2020 | USD | 0.0135 | 0.0135 | 0.012 | 0.0125 | 0.0125 | -0.001 (-3.85%) | 602,532 |
24 Sep 2020 | USD | 0.0121 | 0.0178 | 0.0111 | 0.013 | 0.013 | +0.001 (+4.00%) | 901,751 |
23 Sep 2020 | USD | 0.0113 | 0.0169 | 0.0111 | 0.0125 | 0.0125 | -0.001 (-3.85%) | 369,943 |
22 Sep 2020 | USD | 0.011 | 0.0134 | 0.011 | 0.013 | 0.013 | +0.001 (+4.00%) | 137,380 |
21 Sep 2020 | USD | 0.014 | 0.014 | 0.011 | 0.0125 | 0.0125 | -0.001 (-9.42%) | 256,132 |
18 Sep 2020 | USD | 0.0078 | 0.017 | 0.0078 | 0.0138 | 0.0138 | +0.003 (+22.12%) | 2,347,228 |
17 Sep 2020 | USD | 0.008 | 0.0115 | 0.0071 | 0.0113 | 0.0113 | +0.002 (+18.95%) | 1,159,333 |
16 Sep 2020 | USD | 0.01 | 0.0113 | 0.008 | 0.0095 | 0.0095 | -0.002 (-15.18%) | 537,489 |
15 Sep 2020 | USD | 0.0099 | 0.0115 | 0.0099 | 0.0112 | 0.0112 | +0 (+3.70%) | 521,020 |
14 Sep 2020 | USD | 0.0102 | 0.0115 | 0.0099 | 0.0108 | 0.0108 | +0.001 (+5.88%) | 606,558 |
11 Sep 2020 | USD | 0.0101 | 0.0109 | 0.01 | 0.0102 | 0.0102 | -0 (-0.97%) | 609,987 |
10 Sep 2020 | USD | 0.011 | 0.0112 | 0.0101 | 0.0103 | 0.0103 | -0 (-2.83%) | 171,570 |
9 Sep 2020 | USD | 0.0118 | 0.0118 | 0.0101 | 0.0106 | 0.0106 | +0 (+0.95%) | 297,976 |
8 Sep 2020 | USD | 0.0118 | 0.0119 | 0.01 | 0.0105 | 0.0105 | -0.001 (-4.55%) | 297,763 |
4 Sep 2020 | USD | 0.01 | 0.0119 | 0.01 | 0.011 | 0.011 | +0.001 (+5.77%) | 305,251 |
3 Sep 2020 | USD | 0.013 | 0.013 | 0.0104 | 0.0104 | 0.0104 | -0.001 (-5.45%) | 1,293,787 |