| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2019 | USD | 2.53 | 2.55 | 2.4 | 2.45 | 2.45 | -0.11 (-4.30%) | 391,660 |
| 1 Jul 2019 | USD | 2.48 | 2.62 | 2.3 | 2.56 | 2.56 | +0.1 (+4.07%) | 883,506 |
| 28 Jun 2019 | USD | 2.68 | 2.71 | 2.46 | 2.46 | 2.46 | -0.21 (-7.87%) | 1,020,954 |
| 27 Jun 2019 | USD | 2.81 | 2.94 | 2.66 | 2.67 | 2.67 | -0.16 (-5.65%) | 960,285 |
| 26 Jun 2019 | USD | 2.87 | 3 | 2.83 | 2.83 | 2.83 | -0.01 (-0.35%) | 786,214 |
| 25 Jun 2019 | USD | 2.88 | 2.93 | 2.75 | 2.84 | 2.84 | -0.08 (-2.74%) | 1,152,425 |
| 24 Jun 2019 | USD | 2.92 | 2.95 | 2.76 | 2.92 | 2.92 | +0.01 (+0.34%) | 1,146,505 |
| 21 Jun 2019 | USD | 2.98 | 3.09 | 2.812 | 2.91 | 2.91 | -0.07 (-2.35%) | 1,630,664 |
| 20 Jun 2019 | USD | 3.13 | 3.25 | 2.965 | 2.98 | 2.98 | -0.03 (-1.00%) | 1,467,897 |
| 19 Jun 2019 | USD | 2.9 | 3.04 | 2.88 | 3.01 | 3.01 | +0.14 (+4.88%) | 1,330,316 |
| 18 Jun 2019 | USD | 2.72 | 2.93 | 2.72 | 2.87 | 2.87 | +0.15 (+5.51%) | 1,062,989 |
| 17 Jun 2019 | USD | 2.74 | 2.98 | 2.72 | 2.72 | 2.72 | -0.1 (-3.55%) | 1,050,529 |
| 14 Jun 2019 | USD | 2.73 | 2.89 | 2.69 | 2.82 | 2.82 | +0.09 (+3.30%) | 1,594,816 |
| 13 Jun 2019 | USD | 2.4 | 2.75 | 2.38 | 2.73 | 2.73 | +0.34 (+14.23%) | 1,681,817 |
| 12 Jun 2019 | USD | 2.39 | 2.43 | 2.28 | 2.39 | 2.39 | -0.01 (-0.42%) | 813,730 |
| 11 Jun 2019 | USD | 2.48 | 2.65 | 2.32 | 2.4 | 2.4 | -0.09 (-3.61%) | 1,369,769 |
| 10 Jun 2019 | USD | 2.02 | 2.55 | 2.02 | 2.49 | 2.49 | +0.67 (+36.81%) | 3,482,145 |
| 7 Jun 2019 | USD | 1.84 | 1.86 | 1.55 | 1.82 | 1.82 | +0.04 (+2.25%) | 3,031,740 |
| 6 Jun 2019 | USD | 1.95 | 2 | 1.7 | 1.78 | 1.78 | -0.17 (-8.72%) | 1,737,291 |
| 5 Jun 2019 | USD | 2.3 | 2.3 | 1.91 | 1.95 | 1.95 | -0.21 (-9.72%) | 1,457,817 |
| 4 Jun 2019 | USD | 2.06 | 2.26 | 2.06 | 2.16 | 2.16 | +0.01 (+0.47%) | 641,416 |
| 3 Jun 2019 | USD | 2.21 | 2.33 | 2.1436 | 2.15 | 2.15 | -0.15 (-6.52%) | 298,554 |
| 31 May 2019 | USD | 2.29 | 2.34 | 2.21 | 2.3 | 2.3 | +0.01 (+0.44%) | 569,682 |
| 30 May 2019 | USD | 2.54 | 2.56 | 2.27 | 2.29 | 2.29 | -0.25 (-9.84%) | 625,196 |
| 29 May 2019 | USD | 2.37 | 2.54 | 2.3 | 2.54 | 2.54 | 0.0 (0.0%) | 493,933 |
