Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2020 | USD | 0.273 | 0.276 | 0.25 | 0.2629 | 0.2629 | -0.002 (-0.79%) | 596,610 |
24 Apr 2020 | USD | 0.27 | 0.276 | 0.25 | 0.265 | 0.265 | +0.019 (+7.77%) | 640,041 |
23 Apr 2020 | USD | 0.245 | 0.276 | 0.2401 | 0.2459 | 0.2459 | +0.004 (+1.53%) | 1,290,844 |
22 Apr 2020 | USD | 0.245 | 0.245 | 0.23 | 0.2422 | 0.2422 | +0.01 (+4.13%) | 327,973 |
21 Apr 2020 | USD | 0.247 | 0.2471 | 0.22 | 0.2326 | 0.2326 | -0.021 (-8.39%) | 570,971 |
20 Apr 2020 | USD | 0.27 | 0.27 | 0.25 | 0.2539 | 0.2539 | -0.023 (-8.31%) | 823,517 |
17 Apr 2020 | USD | 0.294 | 0.294 | 0.26 | 0.2769 | 0.2769 | +0.01 (+3.59%) | 550,299 |
16 Apr 2020 | USD | 0.29 | 0.2999 | 0.26 | 0.2673 | 0.2673 | -0.013 (-4.54%) | 540,216 |
15 Apr 2020 | USD | 0.315 | 0.315 | 0.25 | 0.28 | 0.28 | -0.02 (-6.67%) | 641,533 |
14 Apr 2020 | USD | 0.2961 | 0.32 | 0.29 | 0.3 | 0.3 | +0.031 (+11.44%) | 1,200,862 |
13 Apr 2020 | USD | 0.255 | 0.287 | 0.2451 | 0.2692 | 0.2692 | +0.025 (+10.33%) | 806,472 |
9 Apr 2020 | USD | 0.24 | 0.26 | 0.24 | 0.244 | 0.244 | +0.004 (+1.67%) | 547,610 |
8 Apr 2020 | USD | 0.24 | 0.245 | 0.2181 | 0.24 | 0.24 | +0.02 (+9.09%) | 717,845 |
7 Apr 2020 | USD | 0.23 | 0.24 | 0.205 | 0.22 | 0.22 | -0.005 (-2.22%) | 698,204 |
6 Apr 2020 | USD | 0.2232 | 0.268 | 0.2232 | 0.225 | 0.225 | -0.023 (-9.24%) | 510,115 |
3 Apr 2020 | USD | 0.2394 | 0.25 | 0.224 | 0.2479 | 0.2479 | +0.02 (+8.73%) | 412,259 |
2 Apr 2020 | USD | 0.2205 | 0.25 | 0.2 | 0.228 | 0.228 | +0.023 (+11.17%) | 485,604 |
1 Apr 2020 | USD | 0.235 | 0.235 | 0.205 | 0.2051 | 0.2051 | -0.03 (-12.72%) | 459,718 |
31 Mar 2020 | USD | 0.25 | 0.2612 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 465,477 |
30 Mar 2020 | USD | 0.27 | 0.27 | 0.2284 | 0.23 | 0.23 | -0.04 (-14.81%) | 794,885 |
27 Mar 2020 | USD | 0.26 | 0.27 | 0.2434 | 0.27 | 0.27 | 0.0 (0.0%) | 405,339 |
26 Mar 2020 | USD | 0.2835 | 0.2929 | 0.26 | 0.27 | 0.27 | +0.012 (+4.65%) | 542,342 |
25 Mar 2020 | USD | 0.253 | 0.32 | 0.2491 | 0.258 | 0.258 | +0.028 (+12.17%) | 923,975 |
24 Mar 2020 | USD | 0.2563 | 0.259 | 0.17 | 0.23 | 0.23 | -0.003 (-1.29%) | 898,306 |
23 Mar 2020 | USD | 0.252 | 0.2599 | 0.2 | 0.233 | 0.233 | -0.047 (-16.79%) | 859,221 |
20 Mar 2020 | USD | 0.203 | 0.28 | 0.198 | 0.28 | 0.28 | +0.09 (+47.37%) | 1,848,979 |
19 Mar 2020 | USD | 0.1782 | 0.205 | 0.165 | 0.19 | 0.19 | +0.025 (+15.15%) | 1,884,248 |
18 Mar 2020 | USD | 0.2449 | 0.2449 | 0.1501 | 0.165 | 0.165 | -0.095 (-36.54%) | 3,822,720 |
17 Mar 2020 | USD | 0.26 | 0.2899 | 0.23 | 0.26 | 0.26 | -0.03 (-10.34%) | 894,384 |
16 Mar 2020 | USD | 0.3382 | 0.3382 | 0.275 | 0.29 | 0.29 | -0.04 (-12.12%) | 577,466 |