| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2019 | USD | 25.6 | 26.29 | 25.41 | 25.41 | 25.41 | -0.29 (-1.13%) | 4,646 |
| 11 Dec 2019 | USD | 25.66 | 25.7 | 25.36 | 25.7 | 25.7 | +0.1 (+0.39%) | 3,307 |
| 10 Dec 2019 | USD | 25.5315 | 25.6 | 25.5315 | 25.6 | 25.6 | +0.05 (+0.20%) | 383 |
| 9 Dec 2019 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.123 (+0.49%) | 1,490 |
| 6 Dec 2019 | USD | 25.3985 | 25.4266 | 25.3985 | 25.4266 | 25.4266 | -0.062 (-0.24%) | 996 |
| 5 Dec 2019 | USD | 25.3 | 25.4886 | 25.2981 | 25.4886 | 25.4886 | +0.167 (+0.66%) | 5,002 |
| 4 Dec 2019 | USD | 25.25 | 25.55 | 25.25 | 25.3218 | 25.3218 | +0.002 (+0.01%) | 8,921 |
| 3 Dec 2019 | USD | 25.54 | 25.55 | 25.27 | 25.32 | 25.32 | -0.096 (-0.38%) | 4,878 |
| 2 Dec 2019 | USD | 25.3523 | 25.4222 | 25.3523 | 25.4164 | 25.4164 | -0.028 (-0.11%) | 906 |
| 29 Nov 2019 | USD | 25.54 | 25.55 | 25.4444 | 25.4444 | 25.4444 | +0.194 (+0.77%) | 1,519 |
| 28 Nov 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.17 | 25.54 | 25.17 | 25.25 | 25.25 | +0.05 (+0.20%) | 31,973 |
| 26 Nov 2019 | USD | 25.28 | 25.4571 | 25 | 25.2 | 25.2 | -0.226 (-0.89%) | 14,703 |
| 25 Nov 2019 | USD | 25.55 | 25.55 | 25.4264 | 25.4264 | 25.4264 | -0.142 (-0.56%) | 393 |
| 22 Nov 2019 | USD | 25.6 | 25.64 | 25.53 | 25.5689 | 25.5689 | -0.146 (-0.57%) | 1,788 |
| 21 Nov 2019 | USD | 25.74 | 25.74 | 25.6 | 25.7149 | 25.7149 | +0.03 (+0.12%) | 3,266 |
| 20 Nov 2019 | USD | 25.65 | 25.685 | 25.65 | 25.685 | 25.685 | -0.135 (-0.52%) | 685 |
| 19 Nov 2019 | USD | 25.78 | 25.82 | 25.5584 | 25.82 | 25.82 | +0.27 (+1.06%) | 2,182 |
| 18 Nov 2019 | USD | 25.33 | 25.55 | 25.33 | 25.55 | 25.55 | +0.065 (+0.25%) | 5,301 |
| 15 Nov 2019 | USD | 25.6 | 25.6 | 25.2832 | 25.4852 | 25.4852 | -0.015 (-0.06%) | 2,079 |
| 14 Nov 2019 | USD | 25.5386 | 25.5386 | 25.4 | 25.5 | 25.5 | +0.021 (+0.08%) | 1,634 |
| 13 Nov 2019 | USD | 25.2627 | 25.53 | 25.2627 | 25.4785 | 25.4785 | +0.079 (+0.31%) | 9,460 |
| 12 Nov 2019 | USD | 25.4374 | 25.4374 | 25.4 | 25.4 | 25.4 | -0.056 (-0.22%) | 898 |
| 11 Nov 2019 | USD | 25.4556 | 25.4556 | 25.4556 | 25.4556 | 25.4556 | -0.034 (-0.13%) | 342 |
| 8 Nov 2019 | USD | 25.5 | 25.5 | 25.45 | 25.49 | 25.49 | -0.01 (-0.04%) | 1,946 |
| 7 Nov 2019 | USD | 25.4877 | 25.5 | 25.45 | 25.5 | 25.5 | -0.012 (-0.05%) | 791 |
| 6 Nov 2019 | USD | 25.5 | 25.53 | 25.5 | 25.5121 | 25.5121 | +0.052 (+0.20%) | 7,421 |
| 5 Nov 2019 | USD | 25.57 | 25.57 | 25.4545 | 25.46 | 25.46 | +0.032 (+0.12%) | 1,818 |
| 4 Nov 2019 | USD | 25.45 | 25.47 | 25.4249 | 25.4283 | 25.4283 | -0.002 (-0.01%) | 26,206 |
| 1 Nov 2019 | USD | 25.43 | 25.43 | 25.3662 | 25.43 | 25.43 | +0.02 (+0.08%) | 3,846 |
