| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2019 | USD | 25.49 | 25.49 | 25.3 | 25.41 | 25.41 | +0.01 (+0.04%) | 8,323 |
| 30 Oct 2019 | USD | 25.4 | 25.4 | 25.37 | 25.4 | 25.4 | 0.0 (0.0%) | 20,856 |
| 29 Oct 2019 | USD | 25.4 | 25.4 | 25.31 | 25.4 | 25.4 | 0.0 (0.0%) | 7,990 |
| 28 Oct 2019 | USD | 25.35 | 25.4 | 25.32 | 25.4 | 25.4 | +0.03 (+0.12%) | 4,007 |
| 25 Oct 2019 | USD | 25.3389 | 25.38 | 25.25 | 25.37 | 25.37 | -0.01 (-0.04%) | 2,843 |
| 24 Oct 2019 | USD | 25.3384 | 25.38 | 25.3384 | 25.38 | 25.38 | -0.01 (-0.04%) | 1,236 |
| 23 Oct 2019 | USD | 25.36 | 25.41 | 25.285 | 25.39 | 25.39 | -0.01 (-0.04%) | 2,377 |
| 22 Oct 2019 | USD | 25.45 | 25.6312 | 25.35 | 25.4 | 25.4 | -0.1 (-0.39%) | 16,456 |
| 21 Oct 2019 | USD | 25.9269 | 25.9269 | 25.45 | 25.5 | 25.5 | -0.182 (-0.71%) | 2,448 |
| 18 Oct 2019 | USD | 25.75 | 25.8603 | 25.6816 | 25.6816 | 25.6816 | -0.068 (-0.27%) | 11,025 |
| 17 Oct 2019 | USD | 25.75 | 26 | 25.75 | 25.75 | 25.75 | -0.135 (-0.52%) | 7,245 |
| 16 Oct 2019 | USD | 25.4 | 26 | 25.4 | 25.885 | 25.885 | +0.156 (+0.61%) | 9,913 |
| 15 Oct 2019 | USD | 25.4838 | 25.7292 | 25.39 | 25.7292 | 25.7292 | +0.54 (+2.14%) | 2,206 |
| 14 Oct 2019 | USD | 25.103 | 25.189 | 25.103 | 25.189 | 25.189 | -0.051 (-0.20%) | 1,052 |
| 11 Oct 2019 | USD | 25.78 | 25.78 | 25.22 | 25.24 | 25.24 | -0.46 (-1.79%) | 3,191 |
| 10 Oct 2019 | USD | 25.7027 | 25.79 | 25.7 | 25.7 | 25.7 | +0.17 (+0.67%) | 1,429 |
| 9 Oct 2019 | USD | 25.62 | 25.62 | 25.441 | 25.53 | 25.53 | -0.09 (-0.35%) | 527 |
| 8 Oct 2019 | USD | 25.5 | 25.62 | 25.5 | 25.62 | 25.62 | +0.12 (+0.47%) | 395 |
| 7 Oct 2019 | USD | 25.26 | 25.5 | 25.26 | 25.5 | 25.5 | +0.12 (+0.47%) | 8,123 |
| 4 Oct 2019 | USD | 25.262 | 25.4 | 25.21 | 25.38 | 25.38 | +0.167 (+0.66%) | 1,370 |
| 3 Oct 2019 | USD | 25.3267 | 25.3267 | 25.2135 | 25.2135 | 25.2135 | -0.098 (-0.39%) | 546 |
| 2 Oct 2019 | USD | 25.24 | 25.3117 | 25.2 | 25.3117 | 25.3117 | -0.168 (-0.66%) | 2,421 |
| 1 Oct 2019 | USD | 25.2307 | 25.77 | 25.23 | 25.48 | 25.48 | +0.25 (+0.99%) | 1,828 |
| 30 Sep 2019 | USD | 25.28 | 25.3 | 25.2 | 25.23 | 25.23 | +0.03 (+0.12%) | 3,247 |
| 27 Sep 2019 | USD | 25.21 | 25.299 | 25.2 | 25.2 | 25.2 | +0.037 (+0.15%) | 2,635 |
| 26 Sep 2019 | USD | 25.15 | 25.29 | 25.1058 | 25.1631 | 25.1631 | +0.113 (+0.45%) | 14,869 |
| 25 Sep 2019 | USD | 25.19 | 25.38 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 18,802 |
| 24 Sep 2019 | USD | 25.31 | 25.31 | 25.02 | 25.05 | 25.05 | -0.33 (-1.30%) | 18,958 |
| 23 Sep 2019 | USD | 25.24 | 25.38 | 25.24 | 25.38 | 25.38 | +0.031 (+0.12%) | 4,860 |
| 20 Sep 2019 | USD | 25.37 | 25.86 | 25.2 | 25.3489 | 25.3489 | -0.151 (-0.59%) | 13,786 |
