| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2019 | USD | 25.53 | 25.53 | 25.367 | 25.5 | 25.5 | -0.15 (-0.58%) | 5,799 |
| 18 Sep 2019 | USD | 25.6 | 25.65 | 25.35 | 25.65 | 25.65 | +0.1 (+0.39%) | 3,220 |
| 17 Sep 2019 | USD | 25.5273 | 25.55 | 25.5273 | 25.55 | 25.55 | +0.23 (+0.91%) | 628 |
| 16 Sep 2019 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | USD | 25.31 | 25.321 | 25.31 | 25.32 | 25.32 | -0.07 (-0.28%) | 1,100 |
| 12 Sep 2019 | USD | 25.44 | 25.4998 | 25.26 | 25.39 | 25.39 | -0.097 (-0.38%) | 6,459 |
| 11 Sep 2019 | USD | 25.76 | 25.76 | 25.15 | 25.4872 | 25.4872 | +0.067 (+0.26%) | 14,250 |
| 10 Sep 2019 | USD | 25.4365 | 25.6 | 25.35 | 25.42 | 25.42 | +0.07 (+0.28%) | 5,257 |
| 9 Sep 2019 | USD | 25.58 | 25.932 | 25.35 | 25.35 | 25.35 | -0.29 (-1.13%) | 10,132 |
| 6 Sep 2019 | USD | 25.6319 | 25.696 | 25.6319 | 25.64 | 25.64 | 0.0 (0.0%) | 3,072 |
| 5 Sep 2019 | USD | 25.54 | 25.98 | 25.5 | 25.64 | 25.64 | +0.12 (+0.47%) | 4,500 |
| 4 Sep 2019 | USD | 25.8 | 26 | 25.52 | 25.52 | 25.52 | -0.4 (-1.54%) | 6,992 |
| 3 Sep 2019 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0 (0.0%) | 200 |
| 2 Sep 2019 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 25.88 | 25.92 | 25.83 | 25.92 | 25.92 | -0.09 (-0.35%) | 3,633 |
| 29 Aug 2019 | USD | 25.8 | 26.01 | 25.8 | 26.01 | 26.01 | +0.13 (+0.50%) | 2,546 |
| 28 Aug 2019 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | USD | 25.4019 | 26.43 | 25.3875 | 25.88 | 25.88 | +0.53 (+2.09%) | 6,820 |
| 26 Aug 2019 | USD | 25.21 | 25.41 | 25.15 | 25.35 | 25.35 | +0.148 (+0.59%) | 8,724 |
| 23 Aug 2019 | USD | 25.3 | 25.5 | 25.2015 | 25.2015 | 25.2015 | -0.237 (-0.93%) | 456 |
| 22 Aug 2019 | USD | 25.43 | 25.49 | 25.43 | 25.4389 | 25.4389 | +0.169 (+0.67%) | 1,200 |
| 21 Aug 2019 | USD | 25.36 | 25.36 | 25.15 | 25.27 | 25.27 | -0.11 (-0.43%) | 2,200 |
| 20 Aug 2019 | USD | 25.343 | 25.38 | 25.343 | 25.38 | 25.38 | -0.19 (-0.74%) | 1,461 |
| 19 Aug 2019 | USD | 25.58 | 25.58 | 25.57 | 25.57 | 25.57 | +0.2 (+0.79%) | 835 |
| 16 Aug 2019 | USD | 25.4 | 25.4 | 25.37 | 25.37 | 25.37 | -0.18 (-0.70%) | 1,808 |
| 15 Aug 2019 | USD | 25.4137 | 25.55 | 25.4 | 25.55 | 25.55 | +0.064 (+0.25%) | 1,442 |
| 14 Aug 2019 | USD | 25.91 | 25.91 | 25.4865 | 25.4865 | 25.4865 | -0.114 (-0.44%) | 450 |
| 13 Aug 2019 | USD | 25.5 | 25.6 | 25.35 | 25.6 | 25.6 | +0.25 (+0.99%) | 825 |
| 12 Aug 2019 | USD | 25.35 | 25.37 | 25.35 | 25.35 | 25.35 | +0.05 (+0.20%) | 1,425 |
| 9 Aug 2019 | USD | 25.03 | 25.3 | 25.01 | 25.3 | 25.3 | -0.22 (-0.86%) | 7,561 |
