| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2019 | USD | 25.48 | 25.52 | 25.32 | 25.52 | 25.52 | +0.244 (+0.97%) | 3,850 |
| 7 Aug 2019 | USD | 25.48 | 25.48 | 25.2758 | 25.2758 | 25.2758 | -0.174 (-0.68%) | 527 |
| 6 Aug 2019 | USD | 25.48 | 25.48 | 25.38 | 25.45 | 25.45 | -0.06 (-0.24%) | 462 |
| 5 Aug 2019 | USD | 25.55 | 25.55 | 25.51 | 25.51 | 25.51 | -0.04 (-0.16%) | 1,100 |
| 2 Aug 2019 | USD | 25.06 | 25.6 | 25.06 | 25.55 | 25.55 | +0.17 (+0.67%) | 1,207 |
| 1 Aug 2019 | USD | 25.5 | 25.55 | 25.18 | 25.38 | 25.38 | -0.12 (-0.47%) | 2,584 |
| 31 Jul 2019 | USD | 25.35 | 25.5 | 25.122 | 25.5 | 25.5 | +0.35 (+1.39%) | 1,300 |
| 30 Jul 2019 | USD | 25.05 | 25.23 | 25.05 | 25.15 | 25.15 | +0.1 (+0.40%) | 8,826 |
| 29 Jul 2019 | USD | 25.0185 | 25.05 | 25.0185 | 25.05 | 25.05 | +0.05 (+0.20%) | 5,450 |
| 26 Jul 2019 | USD | 24.955 | 25.0499 | 24.951 | 25 | 25 | +0.038 (+0.15%) | 2,484 |
| 25 Jul 2019 | USD | 25.1 | 25.1 | 24.962 | 24.962 | 24.962 | -0.138 (-0.55%) | 5,120 |
| 24 Jul 2019 | USD | 25.1 | 25.12 | 25.0761 | 25.1 | 25.1 | +0.011 (+0.04%) | 2,366 |
| 23 Jul 2019 | USD | 25.0895 | 25.0895 | 25.0895 | 25.0895 | 25.0895 | -0.001 (0.0%) | 378 |
| 22 Jul 2019 | USD | 25.03 | 25.12 | 25.03 | 25.09 | 25.09 | -0.033 (-0.13%) | 1,055 |
| 19 Jul 2019 | USD | 25.0139 | 25.15 | 25.0139 | 25.1227 | 25.1227 | -0.127 (-0.50%) | 1,200 |
| 18 Jul 2019 | USD | 25.1 | 25.47 | 25.1 | 25.25 | 25.25 | +0.15 (+0.60%) | 9,850 |
| 17 Jul 2019 | USD | 24.9802 | 25.1 | 24.8525 | 25.1 | 25.1 | +0.1 (+0.40%) | 5,624 |
| 16 Jul 2019 | USD | 25 | 25.05 | 24.93 | 25 | 25 | +0.1 (+0.40%) | 4,300 |
| 15 Jul 2019 | USD | 24.9245 | 25 | 24.75 | 24.9 | 24.9 | -0.01 (-0.04%) | 5,808 |
| 12 Jul 2019 | USD | 25 | 25 | 24.79 | 24.91 | 24.91 | -0.307 (-1.22%) | 6,829 |
| 11 Jul 2019 | USD | 25.17 | 25.37 | 25.15 | 25.217 | 25.217 | -0.043 (-0.17%) | 7,940 |
| 10 Jul 2019 | USD | 25.4 | 25.4 | 25.15 | 25.26 | 25.26 | +0.06 (+0.24%) | 5,565 |
| 9 Jul 2019 | USD | 25 | 25.45 | 25 | 25.2 | 25.2 | +0.15 (+0.60%) | 3,890 |
| 8 Jul 2019 | USD | 25 | 25.25 | 24.994 | 25.05 | 25.05 | +0.04 (+0.16%) | 6,029 |
| 5 Jul 2019 | USD | 25 | 25.01 | 25 | 25.01 | 25.01 | +0.01 (+0.04%) | 1,575 |
| 4 Jul 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | USD | 25 | 25 | 24.9692 | 25 | 25 | +0.01 (+0.04%) | 5,060 |
| 1 Jul 2019 | USD | 25.01 | 25.02 | 24.9897 | 24.9897 | 24.9897 | -0.01 (-0.04%) | 6,492 |
| 28 Jun 2019 | USD | 24.95 | 25.12 | 24.81 | 25 | 25 | +0.08 (+0.32%) | 6,045 |
