| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2019 | USD | 24.87 | 25.0027 | 24.69 | 24.92 | 24.92 | -0.03 (-0.12%) | 17,716 |
| 26 Jun 2019 | USD | 24.99 | 25.25 | 24.7 | 24.95 | 24.95 | -0.04 (-0.16%) | 30,896 |
| 25 Jun 2019 | USD | 25.04 | 25.04 | 24.75 | 24.99 | 24.99 | +0.01 (+0.04%) | 8,051 |
| 24 Jun 2019 | USD | 24.93 | 25 | 24.93 | 24.98 | 24.98 | +0.01 (+0.04%) | 6,500 |
| 21 Jun 2019 | USD | 24.8 | 25 | 24.8 | 24.97 | 24.97 | -0.03 (-0.12%) | 5,262 |
| 20 Jun 2019 | USD | 25.01 | 25.01 | 24.9 | 25 | 25 | +0.05 (+0.20%) | 16,244 |
| 19 Jun 2019 | USD | 25 | 25 | 24.9001 | 24.95 | 24.95 | -0.025 (-0.10%) | 9,441 |
| 18 Jun 2019 | USD | 25.05 | 25.09 | 24.91 | 24.9748 | 24.9748 | -0.025 (-0.10%) | 13,976 |
| 17 Jun 2019 | USD | 24.9999 | 25 | 24.98 | 25 | 25 | 0.0 (0.0%) | 4,401 |
| 14 Jun 2019 | USD | 25.1 | 25.1 | 24.88 | 25 | 25 | -0.04 (-0.16%) | 4,850 |
| 13 Jun 2019 | USD | 25 | 25.29 | 25 | 25.04 | 25.04 | +0.045 (+0.18%) | 3,700 |
| 12 Jun 2019 | USD | 25.0002 | 25.0002 | 24.8501 | 24.995 | 24.995 | +0.025 (+0.10%) | 6,530 |
| 11 Jun 2019 | USD | 24.9 | 25 | 24.9 | 24.97 | 24.97 | +0.06 (+0.24%) | 7,518 |
| 10 Jun 2019 | USD | 24.9 | 25 | 24.62 | 24.91 | 24.91 | +0.06 (+0.24%) | 4,597 |
| 7 Jun 2019 | USD | 24.9 | 24.9 | 24.85 | 24.85 | 24.85 | +0.05 (+0.20%) | 875 |
| 6 Jun 2019 | USD | 24.9 | 24.9 | 24.8 | 24.8 | 24.8 | +0.05 (+0.20%) | 4,453 |
| 5 Jun 2019 | USD | 24.7 | 24.85 | 24.7 | 24.75 | 24.75 | -0.05 (-0.20%) | 4,262 |
| 4 Jun 2019 | USD | 24.6307 | 24.85 | 24.6 | 24.8 | 24.8 | +0.15 (+0.61%) | 2,850 |
| 3 Jun 2019 | USD | 24.8268 | 24.85 | 24.34 | 24.65 | 24.65 | -0.2 (-0.80%) | 34,079 |
| 31 May 2019 | USD | 24.93 | 25.0502 | 24.7 | 24.85 | 24.85 | -0.3 (-1.19%) | 15,325 |
| 30 May 2019 | USD | 25.05 | 25.15 | 25 | 25.15 | 25.15 | +0.15 (+0.60%) | 3,459 |
| 29 May 2019 | USD | 24.87 | 25.17 | 24.87 | 25 | 25 | +0.03 (+0.12%) | 1,576 |
| 28 May 2019 | USD | 25.06 | 25.25 | 24.85 | 24.97 | 24.97 | -0.03 (-0.12%) | 7,129 |
| 27 May 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 25.15 | 25.15 | 24.95 | 25 | 25 | -0.081 (-0.32%) | 2,846 |
| 23 May 2019 | USD | 25.04 | 25.081 | 25.04 | 25.081 | 25.081 | +0.031 (+0.12%) | 500 |
| 22 May 2019 | USD | 25.04 | 25.05 | 24.9 | 25.05 | 25.05 | +0.05 (+0.20%) | 3,295 |
| 21 May 2019 | USD | 24.9896 | 25.04 | 24.97 | 25 | 25 | +0.035 (+0.14%) | 3,575 |
| 20 May 2019 | USD | 25.14 | 25.19 | 24.88 | 24.9646 | 24.9646 | -0.173 (-0.69%) | 6,644 |
| 17 May 2019 | USD | 25.03 | 25.66 | 25 | 25.138 | 25.138 | +0.195 (+0.78%) | 4,290 |
