Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | USD | 0.065 | 0.0651 | 0.0649 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.065 | 0.0651 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.0651 | 0.0651 | 0.065 | 0.065 | 0.065 | -0 (-0.15%) | 0 |
7 Nov 2021 | USD | 0.0651 | 0.0651 | 0.065 | 0.0651 | 0.0651 | 0.0 (0.0%) | 0 |
6 Nov 2021 | USD | 0.0651 | 0.0651 | 0.065 | 0.0651 | 0.0651 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.0651 | 0.0651 | 0.065 | 0.0651 | 0.0651 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.065 | 0.0651 | 0.065 | 0.0651 | 0.0651 | +0 (+0.15%) | 0 |
3 Nov 2021 | USD | 0.0651 | 0.0651 | 0.065 | 0.065 | 0.065 | -366.385 (-99.98%) | 0 |
2 Nov 2021 | USD | 365.38 | 367.78 | 365.38 | 366.45 | 366.45 | +1.07 (+0.29%) | 366 |
1 Nov 2021 | USD | 367.47 | 368.63 | 364.41 | 365.38 | 365.38 | +365.315 (+562023.08%) | 365 |
31 Oct 2021 | USD | 0.065 | 0.0651 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
30 Oct 2021 | USD | 0.065 | 0.0651 | 0.065 | 0.065 | 0.065 | -372.305 (-99.98%) | 0 |
29 Oct 2021 | USD | 372.16 | 374.46 | 371.52 | 372.37 | 372.37 | +0.21 (+0.06%) | 372 |
28 Oct 2021 | USD | 372.81 | 372.81 | 371.24 | 372.16 | 372.16 | +2.4 (+0.65%) | 372 |
27 Oct 2021 | USD | 369.01 | 369.76 | 369.01 | 369.76 | 369.76 | +0.75 (+0.20%) | 740 |
26 Oct 2021 | USD | 372.25 | 372.49 | 369.01 | 369.01 | 369.01 | +368.945 (+567607.69%) | 1,107 |
25 Oct 2021 | USD | 0.065 | 0.0651 | 0.0649 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
24 Oct 2021 | USD | 0.0651 | 0.0651 | 0.0649 | 0.065 | 0.065 | -0 (-0.15%) | 0 |
23 Oct 2021 | USD | 0.065 | 0.0651 | 0.065 | 0.0651 | 0.0651 | -362.295 (-99.98%) | 0 |
22 Oct 2021 | USD | 364.35 | 364.35 | 362.36 | 362.36 | 362.36 | -1.99 (-0.55%) | 362 |
21 Oct 2021 | USD | 359.26 | 364.35 | 359.26 | 364.35 | 364.35 | +364.285 (+560438.46%) | 364 |
20 Oct 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
17 Oct 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
16 Oct 2021 | USD | 0.0649 | 0.065 | 0.0649 | 0.065 | 0.065 | +0 (+0.15%) | 0 |
15 Oct 2021 | USD | 0.065 | 0.065 | 0.0649 | 0.0649 | 0.0649 | -0 (-0.15%) | 0 |
14 Oct 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.065 | 0.0651 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |