| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 334.71 | 335.87 | 332.58 | 335.36 | 335.36 | +2.47 (+0.74%) | 3,076,576 |
| 18 Apr 2024 | USD | 335.65 | 336.95 | 331.325 | 332.89 | 332.89 | +0.06 (+0.02%) | 3,717,526 |
| 17 Apr 2024 | USD | 336.78 | 337.25 | 331.9401 | 332.83 | 332.83 | -2 (-0.60%) | 4,273,837 |
| 16 Apr 2024 | USD | 336.82 | 338.105 | 332.96 | 334.83 | 334.83 | -3.1 (-0.92%) | 4,525,522 |
| 15 Apr 2024 | USD | 345.92 | 346.08 | 337.19 | 337.93 | 337.93 | -4.94 (-1.44%) | 4,209,165 |
| 12 Apr 2024 | USD | 346.12 | 346.12 | 341.51 | 342.87 | 342.87 | -4.5 (-1.30%) | 3,550,338 |
| 11 Apr 2024 | USD | 351.04 | 351.91 | 345.79 | 347.37 | 347.37 | -3.19 (-0.91%) | 4,104,715 |
| 10 Apr 2024 | USD | 351.87 | 353.99 | 348.745 | 350.56 | 350.56 | -10.86 (-3.00%) | 4,805,246 |
| 9 Apr 2024 | USD | 363.63 | 364.45 | 358.73 | 361.42 | 361.42 | -0.63 (-0.17%) | 3,022,807 |
| 8 Apr 2024 | USD | 358.07 | 362.57 | 357.26 | 362.05 | 362.05 | +4.18 (+1.17%) | 4,339,821 |
| 5 Apr 2024 | USD | 357.68 | 359.33 | 356.0157 | 357.87 | 357.87 | +0.19 (+0.05%) | 3,243,488 |
| 4 Apr 2024 | USD | 362.61 | 365 | 356.91 | 357.68 | 357.68 | -2.22 (-0.62%) | 4,381,563 |
| 3 Apr 2024 | USD | 362 | 362.4 | 359 | 359.9 | 359.9 | -3.1 (-0.85%) | 4,723,245 |
| 2 Apr 2024 | USD | 364.5 | 366.86 | 362.96 | 363 | 363 | -5.03 (-1.37%) | 4,650,544 |
| 1 Apr 2024 | USD | 381.47 | 383.139 | 367.84 | 368.03 | 368.03 | -15.57 (-4.06%) | 4,333,231 |
| 28 Mar 2024 | USD | 387.13 | 387.607 | 379.7236 | 383.6 | 383.6 | -2.29 (-0.59%) | 4,108,328 |
| 27 Mar 2024 | USD | 380.85 | 386.3199 | 380.74 | 385.89 | 385.89 | +5.96 (+1.57%) | 2,536,661 |
| 26 Mar 2024 | USD | 382.41 | 384.26 | 379.4 | 379.93 | 379.93 | -3.58 (-0.93%) | 2,720,409 |
| 25 Mar 2024 | USD | 389.1 | 389.86 | 382.89 | 383.51 | 383.51 | -6.77 (-1.73%) | 2,683,928 |
| 22 Mar 2024 | USD | 394.69 | 396.42 | 390.09 | 390.28 | 390.28 | -4.92 (-1.24%) | 2,911,046 |
| 21 Mar 2024 | USD | 388.41 | 396.8729 | 388.29 | 395.2 | 395.2 | +10.79 (+2.81%) | 4,212,248 |
| 20 Mar 2024 | USD | 379.42 | 384.88 | 376.23 | 384.41 | 384.41 | +5 (+1.32%) | 2,750,405 |
| 19 Mar 2024 | USD | 374.89 | 379.46 | 373.13 | 379.41 | 379.41 | +7.5 (+2.02%) | 3,493,781 |
| 18 Mar 2024 | USD | 376.49 | 377.6 | 371.14 | 371.91 | 371.91 | -1.32 (-0.35%) | 3,455,722 |
| 15 Mar 2024 | USD | 374.12 | 378.42 | 372.54 | 373.23 | 373.23 | -2.04 (-0.54%) | 9,234,905 |
| 14 Mar 2024 | USD | 378 | 380.2 | 372.17 | 375.27 | 375.27 | -3.72 (-0.98%) | 3,877,542 |
| 13 Mar 2024 | USD | 376.03 | 382.71 | 375.78 | 378.99 | 378.99 | +4.45 (+1.19%) | 3,761,407 |
| 12 Mar 2024 | USD | 372.51 | 375.9 | 372.405 | 374.54 | 374.54 | +3.02 (+0.81%) | 2,843,841 |
| 11 Mar 2024 | USD | 371.56 | 372.98 | 368.87 | 371.52 | 371.52 | -1.83 (-0.49%) | 2,833,804 |
| 8 Mar 2024 | USD | 375 | 376.62 | 372.1 | 373.35 | 373.35 | -3.2 (-0.85%) | 2,162,906 |
