XT S&P 500 -1x US$ Recent Share Price (SGX:HD6)

1 Followers SGX:HD6 - XT S&P 500 DAILY -1X INVERSE XT S&P 500 -1x US$
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2020	USD	11.41	11.41	11.41	11.41	11.41	0.0 (0.0%)	0
19 Aug 2020	USD	11.41	11.41	11.41	11.41	11.41	0.0 (0.0%)	0
18 Aug 2020	USD	11.41	11.41	11.41	11.41	11.41	0.0 (0.0%)	0
17 Aug 2020	USD	11.41	11.41	11.41	11.41	11.41	0.0 (0.0%)	0
14 Aug 2020	USD	11.41	11.41	11.41	11.41	11.41	0.0 (0.0%)	0
13 Aug 2020	USD	11.41	11.41	11.41	11.41	11.41	0.0 (0.0%)	0
12 Aug 2020	USD	11.41	11.41	11.41	11.41	11.41	0.0 (0.0%)	0
11 Aug 2020	USD	11.41	11.41	11.41	11.41	11.41	0.0 (0.0%)	0
7 Aug 2020	USD	11.41	11.41	11.41	11.41	11.41	0.0 (0.0%)	0
6 Aug 2020	USD	11.41	11.41	11.41	11.41	11.41	0.0 (0.0%)	0
5 Aug 2020	USD	11.41	11.41	11.41	11.41	11.41	0.0 (0.0%)	0
4 Aug 2020	USD	11.41	11.41	11.41	11.41	11.41	0.0 (0.0%)	0
3 Aug 2020	USD	11.41	11.41	11.41	11.41	11.41	0.0 (0.0%)	0
30 Jul 2020	USD	11.32	11.42	11.31	11.41	11.41	-0.05 (-0.44%)	31,440
29 Jul 2020	USD	11.44	11.51	11.44	11.46	11.46	-0.02 (-0.17%)	20,850
28 Jul 2020	USD	11.37	11.49	11.37	11.48	11.48	0.0 (0.0%)	23,560
27 Jul 2020	USD	11.46	11.48	11.46	11.48	11.48	-0.03 (-0.26%)	3,480
24 Jul 2020	USD	11.4	11.51	11.4	11.51	11.51	+0.26 (+2.31%)	3,120
23 Jul 2020	USD	11.25	11.25	11.25	11.25	11.25	-0.14 (-1.23%)	120
22 Jul 2020	USD	11.32	11.39	11.31	11.39	11.39	+0.11 (+0.98%)	3,770
21 Jul 2020	USD	11.35	11.37	11.28	11.28	11.28	-0.24 (-2.08%)	1,170
20 Jul 2020	USD	11.52	11.52	11.52	11.52	11.52	0.0 (0.0%)	900
17 Jul 2020	USD	11.52	11.55	11.52	11.52	11.52	-0.1 (-0.86%)	810
16 Jul 2020	USD	11.51	11.62	11.51	11.62	11.62	+0.07 (+0.61%)	2,970
15 Jul 2020	USD	11.53	11.55	11.53	11.55	11.55	-0.14 (-1.20%)	5,200
14 Jul 2020	USD	11.7	11.78	11.69	11.69	11.69	+0.11 (+0.95%)	3,870
13 Jul 2020	USD	11.55	11.58	11.53	11.58	11.58	-0.09 (-0.77%)	1,330
9 Jul 2020	USD	11.66	11.75	11.66	11.67	11.67	-0.13 (-1.10%)	5,290
8 Jul 2020	USD	11.8	11.8	11.8	11.8	11.8	+0.11 (+0.94%)	300
7 Jul 2020	USD	11.6	11.7	11.6	11.69	11.69	+0.03 (+0.26%)	1,780

First
1
2
3
4
5
Last

See Xignite Response |