13 Followers SGX:HD8 - XT FT CHINA 50 ETF 10 XT China50 US$
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Aug 2020 USD 38.66 38.66 38.66 38.66 38.66 0.0 (0.0%) 0
19 Aug 2020 USD 38.66 38.66 38.66 38.66 38.66 0.0 (0.0%) 0
18 Aug 2020 USD 38.66 38.66 38.66 38.66 38.66 0.0 (0.0%) 0
17 Aug 2020 USD 38.66 38.66 38.66 38.66 38.66 0.0 (0.0%) 0
14 Aug 2020 USD 38.66 38.66 38.66 38.66 38.66 0.0 (0.0%) 0
13 Aug 2020 USD 38.66 38.66 38.66 38.66 38.66 0.0 (0.0%) 0
12 Aug 2020 USD 38.66 38.66 38.66 38.66 38.66 0.0 (0.0%) 0
11 Aug 2020 USD 38.66 38.66 38.66 38.66 38.66 0.0 (0.0%) 0
7 Aug 2020 USD 38.66 38.66 38.66 38.66 38.66 0.0 (0.0%) 0
6 Aug 2020 USD 38.66 38.66 38.66 38.66 38.66 0.0 (0.0%) 0
5 Aug 2020 USD 38.66 38.66 38.66 38.66 38.66 0.0 (0.0%) 0
4 Aug 2020 USD 38.66 38.66 38.66 38.66 38.66 0.0 (0.0%) 0
3 Aug 2020 USD 38.66 38.66 38.66 38.66 38.66 -0.5 (-1.28%) 0
30 Jul 2020 USD 39 39.17 38.95 39.16 39.16 -0.08 (-0.20%) 6,600
29 Jul 2020 USD 39.24 39.24 39.24 39.24 39.24 +0.34 (+0.87%) 0
28 Jul 2020 USD 38.95 38.95 38.9 38.9 38.9 +0.18 (+0.46%) 1,810
27 Jul 2020 USD 39.03 39.06 38.72 38.72 38.72 -0.32 (-0.82%) 260
24 Jul 2020 USD 39.6 39.6 39 39.04 39.04 -0.96 (-2.40%) 260
23 Jul 2020 USD 39.83 40 39.83 40 40 -0.46 (-1.14%) 2,280
22 Jul 2020 USD 40.61 40.9 40.25 40.46 40.46 +0.01 (+0.02%) 7,220
21 Jul 2020 USD 39.99 40.5 39.99 40.45 40.45 +0.77 (+1.94%) 1,110
20 Jul 2020 USD 39.36 39.71 39.36 39.68 39.68 +0.28 (+0.71%) 3,040
17 Jul 2020 USD 39.38 39.4 39.38 39.4 39.4 +0.28 (+0.72%) 1,140
16 Jul 2020 USD 39.21 39.21 39.12 39.12 39.12 -1.22 (-3.02%) 400
15 Jul 2020 USD 41.03 41.03 40.34 40.34 40.34 -0.12 (-0.30%) 1,160
14 Jul 2020 USD 40.73 40.73 40.46 40.46 40.46 -0.85 (-2.06%) 1,850
13 Jul 2020 USD 42.39 42.39 41.31 41.31 41.31 -1.09 (-2.57%) 6,240
9 Jul 2020 USD 41.9 42.4 41.9 42.4 42.4 +0.61 (+1.46%) 3,290
8 Jul 2020 USD 41.05 41.91 41.05 41.79 41.79 +0.15 (+0.36%) 10,330
7 Jul 2020 USD 41.5 42.32 41.5 41.64 41.64 +0.28 (+0.68%) 6,640



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms