Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2020 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.5 (-1.28%) | 0 |
30 Jul 2020 | USD | 39 | 39.17 | 38.95 | 39.16 | 39.16 | -0.08 (-0.20%) | 6,600 |
29 Jul 2020 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | +0.34 (+0.87%) | 0 |
28 Jul 2020 | USD | 38.95 | 38.95 | 38.9 | 38.9 | 38.9 | +0.18 (+0.46%) | 1,810 |
27 Jul 2020 | USD | 39.03 | 39.06 | 38.72 | 38.72 | 38.72 | -0.32 (-0.82%) | 260 |
24 Jul 2020 | USD | 39.6 | 39.6 | 39 | 39.04 | 39.04 | -0.96 (-2.40%) | 260 |
23 Jul 2020 | USD | 39.83 | 40 | 39.83 | 40 | 40 | -0.46 (-1.14%) | 2,280 |
22 Jul 2020 | USD | 40.61 | 40.9 | 40.25 | 40.46 | 40.46 | +0.01 (+0.02%) | 7,220 |
21 Jul 2020 | USD | 39.99 | 40.5 | 39.99 | 40.45 | 40.45 | +0.77 (+1.94%) | 1,110 |
20 Jul 2020 | USD | 39.36 | 39.71 | 39.36 | 39.68 | 39.68 | +0.28 (+0.71%) | 3,040 |
17 Jul 2020 | USD | 39.38 | 39.4 | 39.38 | 39.4 | 39.4 | +0.28 (+0.72%) | 1,140 |
16 Jul 2020 | USD | 39.21 | 39.21 | 39.12 | 39.12 | 39.12 | -1.22 (-3.02%) | 400 |
15 Jul 2020 | USD | 41.03 | 41.03 | 40.34 | 40.34 | 40.34 | -0.12 (-0.30%) | 1,160 |
14 Jul 2020 | USD | 40.73 | 40.73 | 40.46 | 40.46 | 40.46 | -0.85 (-2.06%) | 1,850 |
13 Jul 2020 | USD | 42.39 | 42.39 | 41.31 | 41.31 | 41.31 | -1.09 (-2.57%) | 6,240 |
9 Jul 2020 | USD | 41.9 | 42.4 | 41.9 | 42.4 | 42.4 | +0.61 (+1.46%) | 3,290 |
8 Jul 2020 | USD | 41.05 | 41.91 | 41.05 | 41.79 | 41.79 | +0.15 (+0.36%) | 10,330 |
7 Jul 2020 | USD | 41.5 | 42.32 | 41.5 | 41.64 | 41.64 | +0.28 (+0.68%) | 6,640 |