Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2020 | USD | 39.5 | 41.36 | 39.5 | 41.36 | 41.36 | +1.86 (+4.71%) | 8,050 |
3 Jul 2020 | USD | 38.77 | 39.5 | 38.77 | 39.5 | 39.5 | +0.82 (+2.12%) | 810 |
2 Jul 2020 | USD | 37.43 | 38.68 | 37.43 | 38.68 | 38.68 | +1.46 (+3.92%) | 5,840 |
1 Jul 2020 | USD | 37.02 | 37.36 | 37.02 | 37.22 | 37.22 | +0.31 (+0.84%) | 11,670 |
30 Jun 2020 | USD | 36.93 | 36.98 | 36.91 | 36.91 | 36.91 | -0.66 (-1.76%) | 1,000 |
29 Jun 2020 | USD | 37.58 | 37.58 | 37.57 | 37.57 | 37.57 | -0.06 (-0.16%) | 3,600 |
26 Jun 2020 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | +0.18 (+0.48%) | 0 |
25 Jun 2020 | USD | 37.52 | 37.52 | 37.45 | 37.45 | 37.45 | -0.54 (-1.42%) | 3,400 |
24 Jun 2020 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | +0.11 (+0.29%) | 0 |
23 Jun 2020 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | +0.1 (+0.26%) | 10 |
22 Jun 2020 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -0.23 (-0.61%) | 150 |
19 Jun 2020 | USD | 37.21 | 38.01 | 37.21 | 38.01 | 38.01 | +0.29 (+0.77%) | 2,050 |
18 Jun 2020 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | +0.2 (+0.53%) | 0 |
17 Jun 2020 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -0.08 (-0.21%) | 0 |
16 Jun 2020 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +0.91 (+2.48%) | 1,600 |
15 Jun 2020 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.67 (-1.79%) | 0 |
12 Jun 2020 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.17 (-0.45%) | 0 |
11 Jun 2020 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | -0.42 (-1.11%) | 0 |
10 Jun 2020 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.0 (0.0%) | 50 |
9 Jun 2020 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.25 (-0.65%) | 20 |
8 Jun 2020 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +0.07 (+0.18%) | 100 |
5 Jun 2020 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | +0.43 (+1.14%) | 1,600 |
4 Jun 2020 | USD | 37.9 | 37.9 | 37.47 | 37.7 | 37.7 | +0.22 (+0.59%) | 3,890 |
3 Jun 2020 | USD | 37.6 | 37.7 | 37.48 | 37.48 | 37.48 | +0.74 (+2.01%) | 1,930 |
2 Jun 2020 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.08 (-0.22%) | 60 |
1 Jun 2020 | USD | 36.11 | 36.82 | 36.11 | 36.82 | 36.82 | +1.02 (+2.85%) | 3,600 |
29 May 2020 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +0.23 (+0.65%) | 30 |
28 May 2020 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.14 (-0.39%) | 0 |
27 May 2020 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | +0.05 (+0.14%) | 1,600 |
26 May 2020 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | +1.01 (+2.91%) | 0 |