| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2020 | USD | 35.52 | 35.52 | 35.26 | 35.52 | 35.52 | +0.2 (+0.57%) | 3,610 |
| 6 Apr 2020 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | +1.08 (+3.15%) | 10 |
| 3 Apr 2020 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.17 (-0.49%) | 1,800 |
| 2 Apr 2020 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.49 (-1.40%) | 120 |
| 1 Apr 2020 | USD | 34.28 | 35.19 | 34.14 | 34.9 | 34.9 | -0.06 (-0.17%) | 14,400 |
| 31 Mar 2020 | USD | 34.56 | 34.96 | 34.2 | 34.96 | 34.96 | +1.77 (+5.33%) | 5,640 |
| 30 Mar 2020 | USD | 34.5 | 34.5 | 33.19 | 33.19 | 33.19 | -1.34 (-3.88%) | 120 |
| 27 Mar 2020 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | +0.55 (+1.62%) | 10 |
| 26 Mar 2020 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.4 (-1.16%) | 0 |
| 25 Mar 2020 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | +1.32 (+3.99%) | 0 |
| 24 Mar 2020 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | +1.74 (+5.56%) | 1,800 |
| 23 Mar 2020 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -1.3 (-3.99%) | 0 |
| 20 Mar 2020 | USD | 31.5 | 32.62 | 31.5 | 32.62 | 32.62 | +1.64 (+5.29%) | 2,280 |
| 19 Mar 2020 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -1.16 (-3.61%) | 0 |
| 18 Mar 2020 | USD | 32.48 | 33.09 | 32.14 | 32.14 | 32.14 | -0.3 (-0.92%) | 13,140 |
| 17 Mar 2020 | USD | 33.02 | 33.02 | 32.44 | 32.44 | 32.44 | -0.22 (-0.67%) | 3,640 |
| 16 Mar 2020 | USD | 33.42 | 33.9 | 32.66 | 32.66 | 32.66 | -1.74 (-5.06%) | 10,770 |
| 13 Mar 2020 | USD | 32.26 | 34.4 | 31.95 | 34.4 | 34.4 | -0.86 (-2.44%) | 14,830 |
| 12 Mar 2020 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -1.39 (-3.79%) | 80 |
| 11 Mar 2020 | USD | 36.99 | 36.99 | 36.48 | 36.65 | 36.65 | +0.74 (+2.06%) | 3,180 |
| 10 Mar 2020 | USD | 35.85 | 35.91 | 35.85 | 35.91 | 35.91 | +0.01 (+0.03%) | 1,550 |
| 9 Mar 2020 | USD | 36.35 | 36.35 | 35.9 | 35.9 | 35.9 | -2.66 (-6.90%) | 530 |
| 6 Mar 2020 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | +0.16 (+0.42%) | 1,500 |
| 5 Mar 2020 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +0.25 (+0.66%) | 190 |
| 4 Mar 2020 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.15 (-0.39%) | 0 |
| 3 Mar 2020 | USD | 38.02 | 38.3 | 38.02 | 38.3 | 38.3 | +0.28 (+0.74%) | 370 |
| 2 Mar 2020 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | +0.39 (+1.04%) | 0 |
| 28 Feb 2020 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.09 (-0.24%) | 160 |
| 27 Feb 2020 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -0.08 (-0.21%) | 150 |
| 26 Feb 2020 | USD | 37.98 | 37.98 | 37.8 | 37.8 | 37.8 | -0.2 (-0.53%) | 420 |
