| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | USD | 38.03 | 38.26 | 38 | 38 | 38 | -0.36 (-0.94%) | 4,900 |
| 24 Feb 2020 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.57 (-1.46%) | 10 |
| 21 Feb 2020 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.31 (-0.79%) | 0 |
| 20 Feb 2020 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -0.07 (-0.18%) | 0 |
| 19 Feb 2020 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | +0.27 (+0.69%) | 0 |
| 18 Feb 2020 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.44 (-1.11%) | 0 |
| 17 Feb 2020 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.0 (0.0%) | 1,500 |
| 14 Feb 2020 | USD | 39.24 | 39.48 | 39.24 | 39.48 | 39.48 | +0.22 (+0.56%) | 620 |
| 13 Feb 2020 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | +0.11 (+0.28%) | 0 |
| 12 Feb 2020 | USD | 39.38 | 39.38 | 39.15 | 39.15 | 39.15 | +0.05 (+0.13%) | 700 |
| 11 Feb 2020 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | +0.36 (+0.93%) | 0 |
| 10 Feb 2020 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.03 (-0.08%) | 10 |
| 7 Feb 2020 | USD | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.28 (-0.72%) | 0 |
| 6 Feb 2020 | USD | 38.66 | 39.05 | 38.66 | 39.05 | 39.05 | +0.89 (+2.33%) | 170 |
| 5 Feb 2020 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | +0.2 (+0.53%) | 0 |
| 4 Feb 2020 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | +0.76 (+2.04%) | 0 |
| 3 Feb 2020 | USD | 37.2 | 37.3 | 37.2 | 37.2 | 37.2 | -0.07 (-0.19%) | 450 |
| 31 Jan 2020 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.67 (-1.77%) | 100 |
| 30 Jan 2020 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.83 (-2.14%) | 20 |
| 29 Jan 2020 | USD | 38.48 | 38.77 | 38.48 | 38.77 | 38.77 | +1.07 (+2.84%) | 1,580 |
| 28 Jan 2020 | USD | 39.42 | 39.42 | 37.7 | 37.7 | 37.7 | -1.72 (-4.36%) | 15,070 |
| 24 Jan 2020 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -0.78 (-1.94%) | 230 |
| 23 Jan 2020 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | -0.28 (-0.69%) | 1,500 |
| 22 Jan 2020 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | +0.9 (+2.27%) | 0 |
| 21 Jan 2020 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -1.49 (-3.63%) | 0 |
| 20 Jan 2020 | USD | 41.3 | 41.3 | 41.07 | 41.07 | 41.07 | -0.05 (-0.12%) | 920 |
| 17 Jan 2020 | USD | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | +0.16 (+0.39%) | 190 |
| 16 Jan 2020 | USD | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | +0.11 (+0.27%) | 130 |
| 15 Jan 2020 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -0.28 (-0.68%) | 200 |
| 14 Jan 2020 | USD | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | +0.03 (+0.07%) | 0 |
