| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2011 | USD | 28.7 | 28.7 | 28.67 | 28.67 | 28.67 | -0.67 (-2.28%) | 750 |
| 30 Jun 2011 | USD | 29.4 | 29.4 | 29.34 | 29.34 | 29.34 | -0.14 (-0.47%) | 14,500 |
| 29 Jun 2011 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.0 (0.0%) | 0 |
| 28 Jun 2011 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.0 (0.0%) | 13,100 |
| 27 Jun 2011 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.12 (-0.41%) | 11,700 |
| 24 Jun 2011 | USD | 29.65 | 29.65 | 29.6 | 29.6 | 29.6 | -0.51 (-1.69%) | 400 |
| 23 Jun 2011 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.0 (0.0%) | 17,000 |
| 22 Jun 2011 | USD | 30.35 | 30.35 | 30 | 30.11 | 30.11 | -0.02 (-0.07%) | 17,030 |
| 21 Jun 2011 | USD | 30.01 | 30.14 | 30.01 | 30.13 | 30.13 | +0.42 (+1.41%) | 24,600 |
| 20 Jun 2011 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.0 (0.0%) | 0 |
| 17 Jun 2011 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.29 (-0.97%) | 12,700 |
| 16 Jun 2011 | USD | 29.88 | 30.06 | 29.88 | 30 | 30 | +0.02 (+0.07%) | 3,760 |
| 15 Jun 2011 | USD | 30 | 30 | 29.98 | 29.98 | 29.98 | +0.07 (+0.23%) | 1,700 |
| 14 Jun 2011 | USD | 30.54 | 30.54 | 29.91 | 29.91 | 29.91 | -0.33 (-1.09%) | 140 |
| 13 Jun 2011 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.27 (+0.90%) | 2,000 |
| 10 Jun 2011 | USD | 30 | 30 | 29.94 | 29.97 | 29.97 | +0.01 (+0.03%) | 6,090 |
| 9 Jun 2011 | USD | 29.97 | 29.97 | 29.96 | 29.96 | 29.96 | +0.18 (+0.60%) | 2,200 |
| 8 Jun 2011 | USD | 29.89 | 29.89 | 29.78 | 29.78 | 29.78 | +0.55 (+1.88%) | 600 |
| 7 Jun 2011 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.0 (0.0%) | 0 |
| 6 Jun 2011 | USD | 29.39 | 29.39 | 29.23 | 29.23 | 29.23 | -0.62 (-2.08%) | 12,000 |
| 3 Jun 2011 | USD | 31.33 | 31.43 | 29.25 | 29.85 | 29.85 | -0.23 (-0.76%) | 16,190 |
| 2 Jun 2011 | USD | 29.06 | 30.08 | 29.05 | 30.08 | 30.08 | +0.9 (+3.08%) | 33,110 |
| 1 Jun 2011 | USD | 29 | 29.19 | 29 | 29.18 | 29.18 | +1.72 (+6.26%) | 112,600 |
| 31 May 2011 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.23 (+0.84%) | 83,200 |
| 30 May 2011 | USD | 27.29 | 27.65 | 27.13 | 27.23 | 27.23 | +0.01 (+0.04%) | 2,900 |
| 27 May 2011 | USD | 26.34 | 27.25 | 26.34 | 27.22 | 27.22 | +1.17 (+4.49%) | 3,980 |
| 26 May 2011 | USD | 25.45 | 26.44 | 24.4 | 26.05 | 26.05 | +0.6 (+2.36%) | 60,900 |
| 25 May 2011 | USD | 26.66 | 26.66 | 25.18 | 25.45 | 25.45 | -1.05 (-3.96%) | 35,760 |
| 24 May 2011 | USD | 27.7 | 27.78 | 26.5 | 26.5 | 26.5 | -1.12 (-4.06%) | 31,280 |
| 23 May 2011 | USD | 28.84 | 28.84 | 27.62 | 27.62 | 27.62 | -1.37 (-4.73%) | 6,660 |
