| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2011 | USD | 25.45 | 26.44 | 24.4 | 26.05 | 26.05 | +0.6 (+2.36%) | 60,900 |
| 25 May 2011 | USD | 26.66 | 26.66 | 25.18 | 25.45 | 25.45 | -1.05 (-3.96%) | 35,760 |
| 24 May 2011 | USD | 27.7 | 27.78 | 26.5 | 26.5 | 26.5 | -1.12 (-4.06%) | 31,280 |
| 23 May 2011 | USD | 28.84 | 28.84 | 27.62 | 27.62 | 27.62 | -1.37 (-4.73%) | 6,660 |
| 20 May 2011 | USD | 29.75 | 29.75 | 28.61 | 28.99 | 28.99 | -0.61 (-2.06%) | 38,970 |
| 19 May 2011 | USD | 30.08 | 30.1 | 29.6 | 29.6 | 29.6 | -0.96 (-3.14%) | 27,950 |
| 18 May 2011 | USD | 31.7 | 31.7 | 30.35 | 30.56 | 30.56 | -1.44 (-4.50%) | 34,880 |
| 16 May 2011 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 20 |
| 13 May 2011 | USD | 32 | 32 | 32 | 32 | 32 | -0.19 (-0.59%) | 200 |
| 12 May 2011 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.41 (-1.26%) | 1,500 |
| 11 May 2011 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 40,000 |
| 10 May 2011 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +0.36 (+1.12%) | 250 |
| 9 May 2011 | USD | 32.12 | 32.24 | 32.04 | 32.24 | 32.24 | -0.05 (-0.15%) | 7,450 |
| 6 May 2011 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.0 (0.0%) | 0 |
| 5 May 2011 | USD | 32.5 | 32.5 | 32.29 | 32.29 | 32.29 | -0.39 (-1.19%) | 1,000 |
| 4 May 2011 | USD | 32.5 | 32.68 | 32.5 | 32.68 | 32.68 | +0.28 (+0.86%) | 15,120 |
| 3 May 2011 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
| 29 Apr 2011 | USD | 32.29 | 32.42 | 32.29 | 32.4 | 32.4 | +0.12 (+0.37%) | 13,100 |
| 28 Apr 2011 | USD | 31.94 | 32.39 | 31.91 | 32.28 | 32.28 | +0.08 (+0.25%) | 22,700 |
| 27 Apr 2011 | USD | 32 | 32.22 | 32 | 32.2 | 32.2 | +0.31 (+0.97%) | 42,650 |
| 26 Apr 2011 | USD | 32.3 | 32.3 | 31.8 | 31.89 | 31.89 | -0.44 (-1.36%) | 5,000 |
| 25 Apr 2011 | USD | 32.5 | 32.5 | 31.53 | 32.33 | 32.33 | -0.21 (-0.65%) | 1,040 |
| 21 Apr 2011 | USD | 32.58 | 32.58 | 32.45 | 32.54 | 32.54 | -0.04 (-0.12%) | 16,400 |
| 20 Apr 2011 | USD | 32.37 | 32.58 | 32.35 | 32.58 | 32.58 | +0.31 (+0.96%) | 29,380 |
| 19 Apr 2011 | USD | 32.38 | 32.5 | 31.74 | 32.27 | 32.27 | -0.31 (-0.95%) | 24,500 |
| 18 Apr 2011 | USD | 33.12 | 33.12 | 32.43 | 32.58 | 32.58 | -0.54 (-1.63%) | 59,100 |
| 15 Apr 2011 | USD | 32.84 | 33.12 | 32.75 | 33.12 | 33.12 | +0.11 (+0.33%) | 37,490 |
| 14 Apr 2011 | USD | 32.78 | 33.01 | 32.5 | 33.01 | 33.01 | -0.47 (-1.40%) | 145,500 |
| 13 Apr 2011 | USD | 33.9 | 33.9 | 33.19 | 33.48 | 33.48 | -0.51 (-1.50%) | 103,240 |
| 12 Apr 2011 | USD | 33.7 | 34 | 33.7 | 33.99 | 33.99 | +0.46 (+1.37%) | 3,850 |
