| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2011 | USD | 32.8 | 33.65 | 32.8 | 33.65 | 33.65 | +1.03 (+3.16%) | 1,960 |
| 24 Feb 2011 | USD | 33.3 | 33.3 | 32.62 | 32.62 | 32.62 | -0.56 (-1.69%) | 15,850 |
| 23 Feb 2011 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.0 (0.0%) | 15,000 |
| 22 Feb 2011 | USD | 33.28 | 33.64 | 33.18 | 33.18 | 33.18 | -1.44 (-4.16%) | 25,640 |
| 21 Feb 2011 | USD | 35.5 | 35.5 | 34.62 | 34.62 | 34.62 | -1.9 (-5.20%) | 22,260 |
| 18 Feb 2011 | USD | 37.02 | 37.02 | 36.49 | 36.52 | 36.52 | -0.8 (-2.14%) | 4,980 |
| 17 Feb 2011 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0.0 (0.0%) | 0 |
| 16 Feb 2011 | USD | 38.07 | 38.07 | 37.22 | 37.32 | 37.32 | -0.64 (-1.69%) | 11,900 |
| 15 Feb 2011 | USD | 36.95 | 38.06 | 36.95 | 37.96 | 37.96 | +0.4 (+1.06%) | 12,550 |
| 14 Feb 2011 | USD | 38.34 | 38.34 | 37.32 | 37.56 | 37.56 | -0.73 (-1.91%) | 11,350 |
| 11 Feb 2011 | USD | 39.4 | 39.58 | 38.02 | 38.29 | 38.29 | -1.71 (-4.28%) | 77,120 |
| 10 Feb 2011 | USD | 40.1 | 40.1 | 39.59 | 40 | 40 | -0.11 (-0.27%) | 39,100 |
| 9 Feb 2011 | USD | 40.19 | 41 | 39.92 | 40.11 | 40.11 | +0.16 (+0.40%) | 77,260 |
| 8 Feb 2011 | USD | 39.89 | 40 | 39.82 | 39.95 | 39.95 | +0.81 (+2.07%) | 39,340 |
| 7 Feb 2011 | USD | 39.15 | 39.49 | 38.9 | 39.14 | 39.14 | -0.2 (-0.51%) | 41,500 |
| 2 Feb 2011 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | +0.42 (+1.08%) | 40 |
| 1 Feb 2011 | USD | 38.99 | 38.99 | 38.83 | 38.92 | 38.92 | +0.22 (+0.57%) | 7,400 |
| 31 Jan 2011 | USD | 39 | 39 | 38.29 | 38.7 | 38.7 | -0.45 (-1.15%) | 22,900 |
| 28 Jan 2011 | USD | 38.56 | 39.15 | 38.56 | 39.15 | 39.15 | +0.93 (+2.43%) | 17,440 |
| 27 Jan 2011 | USD | 37.55 | 38.22 | 37.52 | 38.22 | 38.22 | +0.57 (+1.51%) | 78,100 |
| 26 Jan 2011 | USD | 37.31 | 37.65 | 37.31 | 37.65 | 37.65 | -0.14 (-0.37%) | 42,900 |
| 25 Jan 2011 | USD | 37.74 | 38.11 | 37.67 | 37.79 | 37.79 | -0.11 (-0.29%) | 99,730 |
| 24 Jan 2011 | USD | 38.25 | 38.25 | 37.78 | 37.9 | 37.9 | -0.46 (-1.20%) | 7,860 |
| 21 Jan 2011 | USD | 37.58 | 38.64 | 37.53 | 38.36 | 38.36 | +0.09 (+0.24%) | 117,700 |
| 20 Jan 2011 | USD | 37.72 | 38.35 | 37.66 | 38.27 | 38.27 | -2.69 (-6.57%) | 20,880 |
| 19 Jan 2011 | USD | 41.16 | 41.16 | 37 | 40.96 | 40.96 | -0.22 (-0.53%) | 12,110 |
| 18 Jan 2011 | USD | 37.24 | 41.18 | 36.93 | 41.18 | 41.18 | +3.68 (+9.81%) | 134,540 |
| 17 Jan 2011 | USD | 37.31 | 37.57 | 37.14 | 37.5 | 37.5 | +0.37 (+1.00%) | 72,050 |
| 14 Jan 2011 | USD | 36.48 | 37.13 | 36.47 | 37.13 | 37.13 | +0.75 (+2.06%) | 37,820 |
| 13 Jan 2011 | USD | 36.11 | 36.53 | 35.89 | 36.38 | 36.38 | +0.38 (+1.06%) | 104,100 |
