XT Vietnam US$ Recent Share Price (SGX:HD9)

4 Followers SGX:HD9 - XT FTSE VIETNAM ETF XT Vietnam US$
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
8 May 2009	USD	38.7	38.64	38.68	38.7	38.7	+1.9 (+5.16%)	2,520
7 May 2009	USD	36.8	36.8	36.8	36.8	36.8	0.0 (0.0%)	0
6 May 2009	USD	36.8	36.8	36.8	36.8	36.8	+0.02 (+0.05%)	50
5 May 2009	USD	36.78	36.4	36.46	36.78	36.78	+3.48 (+10.45%)	7,620
4 May 2009	USD	33.3	33.3	33.3	33.3	33.3	0.0 (0.0%)	0
30 Apr 2009	USD	33.32	33.28	33.28	33.3	33.3	+0.78 (+2.40%)	7,500
29 Apr 2009	USD	32.52	32.52	32.52	32.52	32.52	+0.2 (+0.62%)	30
28 Apr 2009	USD	32.32	32.32	32.32	32.32	32.32	0.0 (0.0%)	0
27 Apr 2009	USD	32.32	32.32	32.32	32.32	32.32	0.0 (0.0%)	0
24 Apr 2009	USD	32.32	32.32	32.32	32.32	32.32	0.0 (0.0%)	0
23 Apr 2009	USD	32.32	32.32	32.32	32.32	32.32	0.0 (0.0%)	0
22 Apr 2009	USD	32.32	32.32	32.32	32.32	32.32	0.0 (0.0%)	0
21 Apr 2009	USD	32.32	32.32	32.32	32.32	32.32	0.0 (0.0%)	0
20 Apr 2009	USD	32.32	32.32	32.32	32.32	32.32	0.0 (0.0%)	0
17 Apr 2009	USD	32.32	32.32	32.32	32.32	32.32	0.0 (0.0%)	0
16 Apr 2009	USD	32.32	32.32	32.32	32.32	32.32	0.0 (0.0%)	0
15 Apr 2009	USD	32.32	32.32	32.32	32.32	32.32	0.0 (0.0%)	0
14 Apr 2009	USD	32.32	32.32	32.32	32.32	32.32	0.0 (0.0%)	0
13 Apr 2009	USD	32.32	32.32	32.32	32.32	32.32	0.0 (0.0%)	0
9 Apr 2009	USD	32.32	32.32	32.32	32.32	32.32	0.0 (0.0%)	0
8 Apr 2009	USD	32.32	32.32	32.32	32.32	32.32	0.0 (0.0%)	0
7 Apr 2009	USD	32.32	32.32	32.32	32.32	32.32	0.0 (0.0%)	0
6 Apr 2009	USD	32.32	32.32	32.32	32.32	32.32	0.0 (0.0%)	0
3 Apr 2009	USD	32.32	32.28	32.28	32.32	32.32	+32.32 (+NA)	4,470
2 Apr 2009	USD	0	0	0	0	0	0.0 (0.0%)	0
1 Apr 2009	USD	0	0	0	0	0	0.0 (0.0%)	0
31 Mar 2009	USD	0	0	0	0	0	0.0 (0.0%)	0
30 Mar 2009	USD	0	0	0	0	0	0.0 (0.0%)	0
27 Mar 2009	USD	0	0	0	0	0	0.0 (0.0%)	0
26 Mar 2009	USD	0	0	0	0	0	0.0 (0.0%)	0