| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2011 | USD | 36.27 | 36.77 | 36.27 | 36.65 | 36.65 | +0.05 (+0.14%) | 45,850 |
| 6 Jan 2011 | USD | 36.69 | 36.79 | 36.21 | 36.6 | 36.6 | -0.16 (-0.44%) | 34,510 |
| 5 Jan 2011 | USD | 36.59 | 36.89 | 36.53 | 36.76 | 36.76 | -0.44 (-1.18%) | 38,800 |
| 4 Jan 2011 | USD | 36.82 | 37.23 | 36.73 | 37.2 | 37.2 | +0.38 (+1.03%) | 86,390 |
| 3 Jan 2011 | USD | 36.51 | 36.82 | 36.35 | 36.82 | 36.82 | -0.13 (-0.35%) | 36,860 |
| 31 Dec 2010 | USD | 36.5 | 37.14 | 36.26 | 36.95 | 36.95 | +0.45 (+1.23%) | 18,970 |
| 30 Dec 2010 | USD | 36.88 | 36.88 | 35.06 | 36.5 | 36.5 | -0.1 (-0.27%) | 58,070 |
| 29 Dec 2010 | USD | 36.49 | 36.6 | 36.49 | 36.6 | 36.6 | -0.09 (-0.25%) | 5,700 |
| 28 Dec 2010 | USD | 35.99 | 36.69 | 35.75 | 36.69 | 36.69 | +0.42 (+1.16%) | 7,300 |
| 27 Dec 2010 | USD | 35.88 | 36.27 | 35.81 | 36.27 | 36.27 | -0.33 (-0.90%) | 16,500 |
| 24 Dec 2010 | USD | 35.88 | 36.6 | 35.74 | 36.6 | 36.6 | -0.2 (-0.54%) | 17,420 |
| 23 Dec 2010 | USD | 36.55 | 36.8 | 36.55 | 36.8 | 36.8 | -0.21 (-0.57%) | 11,400 |
| 22 Dec 2010 | USD | 37.57 | 37.57 | 36.87 | 37.01 | 37.01 | -0.56 (-1.49%) | 29,740 |
| 21 Dec 2010 | USD | 37.5 | 37.57 | 36.05 | 37.57 | 37.57 | +0.07 (+0.19%) | 25,710 |
| 20 Dec 2010 | USD | 37.02 | 37.65 | 37.01 | 37.5 | 37.5 | +0.23 (+0.62%) | 65,250 |
| 17 Dec 2010 | USD | 36.05 | 37.27 | 36.05 | 37.27 | 37.27 | +1.22 (+3.38%) | 41,310 |
| 16 Dec 2010 | USD | 36.79 | 36.79 | 35.85 | 36.05 | 36.05 | -1.48 (-3.94%) | 59,960 |
| 15 Dec 2010 | USD | 37.36 | 37.67 | 37.26 | 37.53 | 37.53 | +0.16 (+0.43%) | 8,910 |
| 14 Dec 2010 | USD | 37.07 | 37.37 | 37.07 | 37.37 | 37.37 | +0.6 (+1.63%) | 5,500 |
| 13 Dec 2010 | USD | 35.44 | 36.77 | 35.44 | 36.77 | 36.77 | +1.37 (+3.87%) | 23,110 |
| 10 Dec 2010 | USD | 35.01 | 35.52 | 34.76 | 35.4 | 35.4 | +0.58 (+1.67%) | 48,530 |
| 9 Dec 2010 | USD | 33.44 | 34.82 | 33.33 | 34.82 | 34.82 | +0.74 (+2.17%) | 20,300 |
| 8 Dec 2010 | USD | 34.3 | 34.31 | 34.08 | 34.08 | 34.08 | -0.52 (-1.50%) | 3,990 |
| 7 Dec 2010 | USD | 35.06 | 35.06 | 34.58 | 34.6 | 34.6 | -0.18 (-0.52%) | 35,180 |
| 6 Dec 2010 | USD | 35.12 | 35.12 | 34.78 | 34.78 | 34.78 | +0.28 (+0.81%) | 11,510 |
| 3 Dec 2010 | USD | 34.9 | 34.9 | 34.5 | 34.5 | 34.5 | +0.26 (+0.76%) | 16,590 |
| 2 Dec 2010 | USD | 33.98 | 34.27 | 33.87 | 34.24 | 34.24 | +0.29 (+0.85%) | 24,150 |
| 1 Dec 2010 | USD | 33.91 | 33.95 | 33.75 | 33.95 | 33.95 | -0.44 (-1.28%) | 29,190 |
| 30 Nov 2010 | USD | 33.58 | 34.61 | 33.58 | 34.39 | 34.39 | +0.09 (+0.26%) | 25,290 |
| 29 Nov 2010 | USD | 33.2 | 34.3 | 33.08 | 34.3 | 34.3 | +0.86 (+2.57%) | 54,810 |
