| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | USD | 35.85 | 35.27 | 35.45 | 35.85 | 35.85 | +2.15 (+6.38%) | 5,980 |
| 18 May 2022 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
| 17 May 2022 | USD | 34 | 33.7 | 34 | 33.7 | 33.7 | -0.41 (-1.20%) | 142 |
| 13 May 2022 | USD | 35.5 | 34.09 | 35.5 | 34.11 | 34.11 | -1.81 (-5.04%) | 1,505 |
| 12 May 2022 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -1.57 (-4.19%) | 10 |
| 11 May 2022 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | +0.71 (+1.93%) | 1,680 |
| 10 May 2022 | USD | 36.78 | 36.53 | 36.53 | 36.78 | 36.78 | +0.11 (+0.30%) | 556 |
| 9 May 2022 | USD | 37.8 | 36.67 | 37.8 | 36.67 | 36.67 | -2.13 (-5.49%) | 7,850 |
| 6 May 2022 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | -0.16 (-0.41%) | 50 |
| 5 May 2022 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | +0.31 (+0.80%) | 500 |
| 4 May 2022 | USD | 39.25 | 38.65 | 39.25 | 38.65 | 38.65 | -0.6 (-1.53%) | 753 |
| 29 Apr 2022 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +0.05 (+0.13%) | 20 |
| 28 Apr 2022 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +0.32 (+0.82%) | 65 |
| 27 Apr 2022 | USD | 39.1 | 38.86 | 39.1 | 38.88 | 38.88 | +0.98 (+2.59%) | 704 |
| 26 Apr 2022 | USD | 37.9 | 37.81 | 37.81 | 37.9 | 37.9 | +0.3 (+0.80%) | 1,686 |
| 25 Apr 2022 | USD | 39.45 | 37.6 | 39.45 | 37.6 | 37.6 | -2.2 (-5.53%) | 1,900 |
| 22 Apr 2022 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
| 21 Apr 2022 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | -0.4 (-1.00%) | 3 |
| 20 Apr 2022 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | -0.97 (-2.36%) | 15 |
| 19 Apr 2022 | USD | 41.3 | 41.17 | 41.3 | 41.17 | 41.17 | -0.15 (-0.36%) | 120 |
| 18 Apr 2022 | USD | 42.09 | 41.32 | 42.09 | 41.32 | 41.32 | -1.33 (-3.12%) | 1,602 |
| 14 Apr 2022 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -0.45 (-1.04%) | 100 |
| 12 Apr 2022 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
| 11 Apr 2022 | USD | 43.8 | 43.1 | 43.8 | 43.1 | 43.1 | -0.9 (-2.05%) | 767 |
| 8 Apr 2022 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 7 Apr 2022 | USD | 44.2 | 44 | 44.2 | 44 | 44 | -0.07 (-0.16%) | 20 |
| 6 Apr 2022 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.0 (0.0%) | 0 |
| 5 Apr 2022 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | +0.07 (+0.16%) | 300 |
| 4 Apr 2022 | USD | 44 | 44 | 44 | 44 | 44 | +0.55 (+1.27%) | 250 |
