| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 27.1 | 27.12 | 27.03 | 27.03 | 27.03 | -0.07 (-0.26%) | 199 |
| 26 Jan 2024 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 20 |
| 25 Jan 2024 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.2 (-0.73%) | 100 |
| 24 Jan 2024 | USD | 27.19 | 27.3 | 27.19 | 27.3 | 27.3 | +0.11 (+0.40%) | 206 |
| 23 Jan 2024 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.01 (-0.04%) | 1 |
| 22 Jan 2024 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 2,106 |
| 19 Jan 2024 | USD | 27.14 | 27.2 | 27.14 | 27.2 | 27.2 | +0.2 (+0.74%) | 4,354 |
| 18 Jan 2024 | USD | 26.91 | 27 | 26.91 | 27 | 27 | +0.09 (+0.33%) | 2,110 |
| 17 Jan 2024 | USD | 27.05 | 27.05 | 26.91 | 26.91 | 26.91 | +0.17 (+0.64%) | 2,530 |
| 16 Jan 2024 | USD | 26.97 | 26.97 | 26.73 | 26.74 | 26.74 | -0.23 (-0.85%) | 16 |
| 15 Jan 2024 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.21 (-0.77%) | 10 |
| 12 Jan 2024 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 27.1 | 27.18 | 27.1 | 27.18 | 27.18 | -0.12 (-0.44%) | 47 |
| 10 Jan 2024 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.04 (-0.15%) | 30 |
| 8 Jan 2024 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.01 (+0.04%) | 5 |
| 5 Jan 2024 | USD | 27.54 | 27.54 | 27.33 | 27.33 | 27.33 | -0.32 (-1.16%) | 3,892 |
| 4 Jan 2024 | USD | 27.1 | 27.65 | 27.1 | 27.65 | 27.65 | +0.55 (+2.03%) | 112 |
| 3 Jan 2024 | USD | 26.9 | 27.1 | 26.9 | 27.1 | 27.1 | +0.21 (+0.78%) | 620 |
| 2 Jan 2024 | USD | 26.99 | 26.99 | 26.89 | 26.89 | 26.89 | -0.4 (-1.47%) | 36 |
| 29 Dec 2023 | USD | 27.21 | 27.4 | 26.96 | 27.29 | 27.29 | +0.59 (+2.21%) | 13,811 |
| 28 Dec 2023 | USD | 27.11 | 27.11 | 26.7 | 26.7 | 26.7 | -0.41 (-1.51%) | 1,290 |
| 27 Dec 2023 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.51 (+1.92%) | 50 |
| 26 Dec 2023 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 26.57 | 26.6 | 26.57 | 26.6 | 26.6 | +0.1 (+0.38%) | 160 |
| 21 Dec 2023 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | USD | 26.5 | 26.5 | 26.26 | 26.5 | 26.5 | +0.2 (+0.76%) | 1,344 |
| 19 Dec 2023 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.29 (-1.09%) | 6 |
| 18 Dec 2023 | USD | 26.68 | 26.68 | 26.59 | 26.59 | 26.59 | -0.09 (-0.34%) | 53 |
| 15 Dec 2023 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.32 (-1.19%) | 125 |
