4 Followers SGX:HD9 - XT FTSE VIETNAM ETF XT Vietnam US$
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
4 Apr 2022 USD 44 44 44 44 44 +0.55 (+1.27%) 250
1 Apr 2022 USD 43.45 43.3 43.3 43.45 43.45 +0.34 (+0.79%) 570
31 Mar 2022 USD 43.11 43.11 43.11 43.11 43.11 -0.39 (-0.90%) 10
30 Mar 2022 USD 43.5 43.5 43.5 43.5 43.5 +0.4 (+0.93%) 350
29 Mar 2022 USD 43.1 43.1 43.1 43.1 43.1 -0.51 (-1.17%) 10
28 Mar 2022 USD 43.61 43.61 43.61 43.61 43.61 0.0 (0.0%) 377
25 Mar 2022 USD 44.1 43.61 44.1 43.61 43.61 -0.89 (-2%) 1,505
24 Mar 2022 USD 44.5 44.5 44.5 44.5 44.5 0.0 (0.0%) 0
23 Mar 2022 USD 44.5 44.5 44.5 44.5 44.5 -0.1 (-0.22%) 30
22 Mar 2022 USD 44.6 43.57 43.57 44.6 44.6 +1.5 (+3.48%) 550
21 Mar 2022 USD 43.2 43.1 43.2 43.1 43.1 +0.4 (+0.94%) 31
18 Mar 2022 USD 42.7 42.7 42.7 42.7 42.7 +0.23 (+0.54%) 280
17 Mar 2022 USD 42.47 42.47 42.47 42.47 42.47 +0.39 (+0.93%) 10
16 Mar 2022 USD 42.08 42.08 42.08 42.08 42.08 0.0 (0.0%) 0
15 Mar 2022 USD 42.08 42 42 42.08 42.08 -1.96 (-4.45%) 1,590
14 Mar 2022 USD 44.04 44.04 44.04 44.04 44.04 0.0 (0.0%) 0
11 Mar 2022 USD 44.04 44.04 44.04 44.04 44.04 0.0 (0.0%) 0
10 Mar 2022 USD 44.04 44.04 44.04 44.04 44.04 0.0 (0.0%) 0
9 Mar 2022 USD 44.04 44.04 44.04 44.04 44.04 -0.56 (-1.26%) 10
8 Mar 2022 USD 44.64 44.6 44.64 44.6 44.6 -0.04 (-0.09%) 7
7 Mar 2022 USD 44.85 44.64 44.85 44.64 44.64 -0.21 (-0.47%) 20
4 Mar 2022 USD 44.89 44.69 44.89 44.85 44.85 +0.45 (+1.01%) 35
3 Mar 2022 USD 44.4 44.4 44.4 44.4 44.4 -0.1 (-0.22%) 15
2 Mar 2022 USD 44.5 44.5 44.5 44.5 44.5 +0.08 (+0.18%) 500
1 Mar 2022 USD 44.42 44.42 44.42 44.42 44.42 0.0 (0.0%) 0
28 Feb 2022 USD 44.42 44 44.4 44.42 44.42 -0.01 (-0.02%) 1,330
25 Feb 2022 USD 44.43 44.43 44.43 44.43 44.43 -0.39 (-0.87%) 50
24 Feb 2022 USD 44.82 44.82 44.82 44.82 44.82 0.0 (0.0%) 0
23 Feb 2022 USD 44.82 44.82 44.82 44.82 44.82 0.0 (0.0%) 0
22 Feb 2022 USD 44.82 44.82 44.82 44.82 44.82 +0.09 (+0.20%) 300



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms