| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2023 | USD | 30.81 | 30.81 | 30.53 | 30.53 | 30.53 | -0.87 (-2.77%) | 571 |
| 13 Sep 2023 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 12 |
| 12 Sep 2023 | USD | 31.4 | 31.4 | 31.18 | 31.4 | 31.4 | 0.0 (0.0%) | 121 |
| 11 Sep 2023 | USD | 31.53 | 31.55 | 31.4 | 31.4 | 31.4 | -0.11 (-0.35%) | 527 |
| 8 Sep 2023 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.21 (-0.66%) | 265 |
| 7 Sep 2023 | USD | 31.88 | 31.88 | 31.72 | 31.72 | 31.72 | +0.29 (+0.92%) | 546 |
| 6 Sep 2023 | USD | 31.41 | 31.43 | 31.41 | 31.43 | 31.43 | +0.56 (+1.81%) | 210 |
| 5 Sep 2023 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.0 (0.0%) | 0 |
| 4 Sep 2023 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 30.8 | 30.95 | 30.8 | 30.87 | 30.87 | +0.23 (+0.75%) | 253 |
| 30 Aug 2023 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 30.5 | 30.64 | 30.5 | 30.64 | 30.64 | +0.37 (+1.22%) | 391 |
| 28 Aug 2023 | USD | 30.2 | 30.27 | 30.2 | 30.27 | 30.27 | +0.12 (+0.40%) | 101 |
| 25 Aug 2023 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.25 (+0.84%) | 500 |
| 24 Aug 2023 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.53 (-1.74%) | 100 |
| 23 Aug 2023 | USD | 30.16 | 30.6 | 30.16 | 30.43 | 30.43 | +0.11 (+0.36%) | 3,410 |
| 22 Aug 2023 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | USD | 30.73 | 30.73 | 30.32 | 30.32 | 30.32 | -1.34 (-4.23%) | 3,080 |
| 18 Aug 2023 | USD | 32 | 32 | 31.66 | 31.66 | 31.66 | -0.51 (-1.59%) | 2,110 |
| 17 Aug 2023 | USD | 32.42 | 32.42 | 32.17 | 32.17 | 32.17 | -0.07 (-0.22%) | 201 |
| 16 Aug 2023 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.01 (-0.03%) | 90 |
| 15 Aug 2023 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 310 |
| 14 Aug 2023 | USD | 32.13 | 32.41 | 32.1 | 32.25 | 32.25 | +0.42 (+1.32%) | 251 |
| 11 Aug 2023 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.18 (-0.56%) | 880 |
| 10 Aug 2023 | USD | 32 | 32.01 | 32 | 32.01 | 32.01 | +0.07 (+0.22%) | 275 |
| 8 Aug 2023 | USD | 31.8 | 32 | 31.8 | 31.94 | 31.94 | +0.25 (+0.79%) | 717 |
| 7 Aug 2023 | USD | 31.6 | 31.69 | 31.6 | 31.69 | 31.69 | +0.79 (+2.56%) | 6 |
| 4 Aug 2023 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | USD | 31 | 31 | 30.9 | 30.9 | 30.9 | -0.14 (-0.45%) | 410 |
| 2 Aug 2023 | USD | 31 | 31.13 | 30.99 | 31.04 | 31.04 | -0.16 (-0.51%) | 6,668 |
