| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 25.8 | 25.8 | 25.36 | 25.36 | 25.36 | -0.51 (-1.97%) | 7 |
| 22 Apr 2024 | USD | 25.75 | 25.87 | 25.63 | 25.87 | 25.87 | +0.12 (+0.47%) | 379 |
| 19 Apr 2024 | USD | 26.3 | 26.3 | 25.75 | 25.75 | 25.75 | -0.55 (-2.09%) | 315 |
| 18 Apr 2024 | USD | 26.33 | 26.33 | 26.3 | 26.3 | 26.3 | -0.1 (-0.38%) | 550 |
| 17 Apr 2024 | USD | 26.5 | 26.5 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 120 |
| 16 Apr 2024 | USD | 26.91 | 26.91 | 26.29 | 26.4 | 26.4 | -0.7 (-2.58%) | 1,763 |
| 15 Apr 2024 | USD | 28 | 28 | 27.1 | 27.1 | 27.1 | -0.83 (-2.97%) | 32 |
| 12 Apr 2024 | USD | 27.99 | 28 | 27.93 | 27.93 | 27.93 | -0.06 (-0.21%) | 48 |
| 11 Apr 2024 | USD | 28 | 28 | 27.99 | 27.99 | 27.99 | -0.11 (-0.39%) | 382 |
| 9 Apr 2024 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.1 (-0.35%) | 1 |
| 5 Apr 2024 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.55 (-1.91%) | 50 |
| 4 Apr 2024 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 29.2 | 29.2 | 28.75 | 28.75 | 28.75 | -0.45 (-1.54%) | 348 |
| 28 Mar 2024 | USD | 29 | 29.2 | 29 | 29.2 | 29.2 | +0.32 (+1.11%) | 530 |
| 27 Mar 2024 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.12 (-0.41%) | 20 |
| 26 Mar 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 28.65 | 29 | 28.65 | 29 | 29 | +0.2 (+0.69%) | 342 |
| 22 Mar 2024 | USD | 28.56 | 28.8 | 28.56 | 28.8 | 28.8 | +0.24 (+0.84%) | 140 |
| 21 Mar 2024 | USD | 28.4 | 28.56 | 28.4 | 28.56 | 28.56 | +0.31 (+1.10%) | 240 |
| 20 Mar 2024 | USD | 28.4 | 28.4 | 28.1 | 28.25 | 28.25 | -0.75 (-2.59%) | 1,044 |
| 19 Mar 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 28.5 | 29 | 28.5 | 29 | 29 | +0.6 (+2.11%) | 31 |
| 13 Mar 2024 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.31 (-1.08%) | 35 |
| 12 Mar 2024 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.03 (-0.10%) | 2 |
