| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | USD | 34.4 | 34.3 | 34.4 | 34.3 | 34.3 | +1.1 (+3.31%) | 16 |
| 27 Jun 2022 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 0 |
| 24 Jun 2022 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +0.1 (+0.30%) | 1 |
| 23 Jun 2022 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -0.45 (-1.34%) | 1,700 |
| 22 Jun 2022 | USD | 33.55 | 33.49 | 33.49 | 33.55 | 33.55 | +0.25 (+0.75%) | 1,700 |
| 21 Jun 2022 | USD | 33.38 | 33.3 | 33.38 | 33.3 | 33.3 | -1.1 (-3.20%) | 1,719 |
| 20 Jun 2022 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 1 |
| 17 Jun 2022 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | USD | 34.44 | 34.4 | 34.44 | 34.4 | 34.4 | +0.1 (+0.29%) | 6,500 |
| 15 Jun 2022 | USD | 34.54 | 34.3 | 34.54 | 34.3 | 34.3 | -0.65 (-1.86%) | 11 |
| 14 Jun 2022 | USD | 34.95 | 34.87 | 34.87 | 34.95 | 34.95 | -0.55 (-1.55%) | 3,250 |
| 13 Jun 2022 | USD | 36.43 | 35.5 | 36.43 | 35.5 | 35.5 | -1.5 (-4.05%) | 1,687 |
| 10 Jun 2022 | USD | 37 | 37 | 37 | 37 | 37 | -0.26 (-0.70%) | 50 |
| 9 Jun 2022 | USD | 37.31 | 37.26 | 37.31 | 37.26 | 37.26 | -0.05 (-0.13%) | 23 |
| 8 Jun 2022 | USD | 38.18 | 36.83 | 38.18 | 37.31 | 37.31 | +0.64 (+1.75%) | 1,957 |
| 7 Jun 2022 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.0 (0.0%) | 0 |
| 3 Jun 2022 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.05 (-0.14%) | 2 |
| 2 Jun 2022 | USD | 37.3 | 36.72 | 37.3 | 36.72 | 36.72 | -0.57 (-1.53%) | 4,834 |
| 1 Jun 2022 | USD | 37.29 | 36.8 | 36.8 | 37.29 | 37.29 | +0.63 (+1.72%) | 60 |
| 31 May 2022 | USD | 36.9 | 36.66 | 36.9 | 36.66 | 36.66 | -0.49 (-1.32%) | 1,816 |
| 30 May 2022 | USD | 37.15 | 36.68 | 36.68 | 37.15 | 37.15 | +0.45 (+1.23%) | 2,300 |
| 27 May 2022 | USD | 36.7 | 36.43 | 36.65 | 36.7 | 36.7 | +0.9 (+2.51%) | 89 |
| 26 May 2022 | USD | 36.38 | 35.8 | 36.38 | 35.8 | 35.8 | +0.5 (+1.42%) | 1,900 |
| 25 May 2022 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +0.49 (+1.41%) | 10 |
| 24 May 2022 | USD | 35 | 34.81 | 35 | 34.81 | 34.81 | -0.19 (-0.54%) | 308 |
| 23 May 2022 | USD | 36 | 35 | 36 | 35 | 35 | -0.85 (-2.37%) | 133 |
| 20 May 2022 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 0 |
| 19 May 2022 | USD | 35.85 | 35.27 | 35.45 | 35.85 | 35.85 | +2.15 (+6.38%) | 5,980 |
| 18 May 2022 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
