4 Followers SGX:HD9 - XT FTSE VIETNAM ETF XT Vietnam US$
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Jun 2022 USD 34.4 34.3 34.4 34.3 34.3 +1.1 (+3.31%) 16
27 Jun 2022 USD 33.2 33.2 33.2 33.2 33.2 0.0 (0.0%) 0
24 Jun 2022 USD 33.2 33.2 33.2 33.2 33.2 +0.1 (+0.30%) 1
23 Jun 2022 USD 33.1 33.1 33.1 33.1 33.1 -0.45 (-1.34%) 1,700
22 Jun 2022 USD 33.55 33.49 33.49 33.55 33.55 +0.25 (+0.75%) 1,700
21 Jun 2022 USD 33.38 33.3 33.38 33.3 33.3 -1.1 (-3.20%) 1,719
20 Jun 2022 USD 34.4 34.4 34.4 34.4 34.4 0.0 (0.0%) 1
17 Jun 2022 USD 34.4 34.4 34.4 34.4 34.4 0.0 (0.0%) 0
16 Jun 2022 USD 34.44 34.4 34.44 34.4 34.4 +0.1 (+0.29%) 6,500
15 Jun 2022 USD 34.54 34.3 34.54 34.3 34.3 -0.65 (-1.86%) 11
14 Jun 2022 USD 34.95 34.87 34.87 34.95 34.95 -0.55 (-1.55%) 3,250
13 Jun 2022 USD 36.43 35.5 36.43 35.5 35.5 -1.5 (-4.05%) 1,687
10 Jun 2022 USD 37 37 37 37 37 -0.26 (-0.70%) 50
9 Jun 2022 USD 37.31 37.26 37.31 37.26 37.26 -0.05 (-0.13%) 23
8 Jun 2022 USD 38.18 36.83 38.18 37.31 37.31 +0.64 (+1.75%) 1,957
7 Jun 2022 USD 36.67 36.67 36.67 36.67 36.67 0.0 (0.0%) 0
6 Jun 2022 USD 36.67 36.67 36.67 36.67 36.67 0.0 (0.0%) 0
3 Jun 2022 USD 36.67 36.67 36.67 36.67 36.67 -0.05 (-0.14%) 2
2 Jun 2022 USD 37.3 36.72 37.3 36.72 36.72 -0.57 (-1.53%) 4,834
1 Jun 2022 USD 37.29 36.8 36.8 37.29 37.29 +0.63 (+1.72%) 60
31 May 2022 USD 36.9 36.66 36.9 36.66 36.66 -0.49 (-1.32%) 1,816
30 May 2022 USD 37.15 36.68 36.68 37.15 37.15 +0.45 (+1.23%) 2,300
27 May 2022 USD 36.7 36.43 36.65 36.7 36.7 +0.9 (+2.51%) 89
26 May 2022 USD 36.38 35.8 36.38 35.8 35.8 +0.5 (+1.42%) 1,900
25 May 2022 USD 35.3 35.3 35.3 35.3 35.3 +0.49 (+1.41%) 10
24 May 2022 USD 35 34.81 35 34.81 34.81 -0.19 (-0.54%) 308
23 May 2022 USD 36 35 36 35 35 -0.85 (-2.37%) 133
20 May 2022 USD 35.85 35.85 35.85 35.85 35.85 0.0 (0.0%) 0
19 May 2022 USD 35.85 35.27 35.45 35.85 35.85 +2.15 (+6.38%) 5,980
18 May 2022 USD 33.7 33.7 33.7 33.7 33.7 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms