| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0055 | 0.0065 | 0.0054 | 0.006 | 0.006 | +0.001 (+9.09%) | 123,238 |
| 11 Sep 2022 | USD | 0.0058 | 0.0072 | 0.0052 | 0.0055 | 0.0055 | -0 (-5.17%) | 130,183 |
| 10 Sep 2022 | USD | 0.0057 | 0.0059 | 0.0055 | 0.0058 | 0.0058 | +0 (+1.75%) | 46,618 |
| 9 Sep 2022 | USD | 0.0056 | 0.0063 | 0.0055 | 0.0057 | 0.0057 | +0 (+1.79%) | 115,535 |
| 8 Sep 2022 | USD | 0.0052 | 0.0075 | 0.0049 | 0.0056 | 0.0056 | +0 (+7.69%) | 329,632 |
| 7 Sep 2022 | USD | 0.0049 | 0.0053 | 0.0047 | 0.0052 | 0.0052 | +0 (+6.12%) | 22,163 |
| 6 Sep 2022 | USD | 0.0057 | 0.006 | 0.0046 | 0.0049 | 0.0049 | -0.001 (-14.04%) | 140,606 |
| 5 Sep 2022 | USD | 0.0064 | 0.0065 | 0.0054 | 0.0057 | 0.0057 | -0.001 (-12.31%) | 237,122 |
| 4 Sep 2022 | USD | 0.0052 | 0.0088 | 0.0052 | 0.0065 | 0.0065 | +0.001 (+25.00%) | 513,013 |
| 3 Sep 2022 | USD | 0.0053 | 0.0054 | 0.0051 | 0.0052 | 0.0052 | -0 (-1.89%) | 7,524 |
| 2 Sep 2022 | USD | 0.0053 | 0.0055 | 0.0052 | 0.0053 | 0.0053 | 0.0 (0.0%) | 13,157 |
| 1 Sep 2022 | USD | 0.0056 | 0.0059 | 0.0051 | 0.0053 | 0.0053 | -0 (-5.36%) | 19,329 |
| 31 Aug 2022 | USD | 0.0059 | 0.0061 | 0.0055 | 0.0056 | 0.0056 | -0 (-5.08%) | 30,376 |
| 30 Aug 2022 | USD | 0.0054 | 0.0064 | 0.0053 | 0.0059 | 0.0059 | +0.001 (+9.26%) | 103,421 |
| 29 Aug 2022 | USD | 0.0055 | 0.0055 | 0.005 | 0.0054 | 0.0054 | -0 (-5.26%) | 23,880 |
| 28 Aug 2022 | USD | 0.006 | 0.0062 | 0.0047 | 0.0057 | 0.0057 | -0 (-5%) | 47,141 |
| 27 Aug 2022 | USD | 0.0056 | 0.0066 | 0.0055 | 0.006 | 0.006 | +0 (+7.14%) | 20,710 |
| 26 Aug 2022 | USD | 0.0067 | 0.0068 | 0.0056 | 0.0056 | 0.0056 | -0.001 (-16.42%) | 22,194 |
| 25 Aug 2022 | USD | 0.0067 | 0.007 | 0.0066 | 0.0067 | 0.0067 | 0.0 (0.0%) | 16,373 |
| 24 Aug 2022 | USD | 0.0067 | 0.0072 | 0.0066 | 0.0067 | 0.0067 | 0.0 (0.0%) | 19,744 |
| 23 Aug 2022 | USD | 0.0067 | 0.0072 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 56,425 |
| 22 Aug 2022 | USD | 0.007 | 0.0073 | 0.0067 | 0.0067 | 0.0067 | -0 (-5.63%) | 54,113 |
| 21 Aug 2022 | USD | 0.007 | 0.0098 | 0.0066 | 0.0071 | 0.0071 | +0 (+2.90%) | 496,082 |
| 20 Aug 2022 | USD | 0.006 | 0.0071 | 0.0057 | 0.0069 | 0.0069 | +0.001 (+15%) | 72,538 |
| 19 Aug 2022 | USD | 0.0067 | 0.0072 | 0.006 | 0.006 | 0.006 | -0.001 (-10.45%) | 59,603 |
| 18 Aug 2022 | USD | 0.0072 | 0.0074 | 0.0067 | 0.0067 | 0.0067 | -0.001 (-6.94%) | 31,956 |
| 17 Aug 2022 | USD | 0.0073 | 0.0075 | 0.007 | 0.0072 | 0.0072 | -0 (-1.37%) | 29,587 |
| 16 Aug 2022 | USD | 0.0075 | 0.0078 | 0.0071 | 0.0073 | 0.0073 | -0 (-2.67%) | 38,191 |
| 15 Aug 2022 | USD | 0.0078 | 0.0084 | 0.0071 | 0.0075 | 0.0075 | -0 (-3.85%) | 75,966 |
| 14 Aug 2022 | USD | 0.008 | 0.0084 | 0.0076 | 0.0078 | 0.0078 | -0 (-2.50%) | 55,506 |
