| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1,675.2 | 1,691.5 | 1,674.55 | 1,688.45 | 1,688.45 | +14.65 (+0.88%) | 137,775 |
| 21 Apr 2023 | INR | 1,665.5 | 1,677 | 1,662.8 | 1,673.8 | 1,673.8 | +1.8 (+0.11%) | 133,438 |
| 20 Apr 2023 | INR | 1,670.55 | 1,677.25 | 1,666.75 | 1,672 | 1,672 | +6.05 (+0.36%) | 197,592 |
| 19 Apr 2023 | INR | 1,664.7 | 1,669.75 | 1,657.7 | 1,665.95 | 1,665.95 | +7.7 (+0.46%) | 65,707 |
| 18 Apr 2023 | INR | 1,668 | 1,676.9 | 1,656 | 1,658.25 | 1,658.25 | -8.8 (-0.53%) | 161,423 |
| 17 Apr 2023 | INR | 1,706 | 1,715.85 | 1,653.65 | 1,667.05 | 1,667.05 | -26.25 (-1.55%) | 341,972 |
| 13 Apr 2023 | INR | 1,686.05 | 1,697 | 1,677.7 | 1,693.3 | 1,693.3 | +8.55 (+0.51%) | 165,353 |
| 12 Apr 2023 | INR | 1,665.6 | 1,688 | 1,665.6 | 1,684.75 | 1,684.75 | +21.05 (+1.27%) | 217,356 |
| 11 Apr 2023 | INR | 1,659.3 | 1,668.5 | 1,651.9 | 1,663.7 | 1,663.7 | +5.6 (+0.34%) | 86,982 |
| 10 Apr 2023 | INR | 1,665 | 1,670.8 | 1,654.5 | 1,658.1 | 1,658.1 | -8.2 (-0.49%) | 163,677 |
| 6 Apr 2023 | INR | 1,650.4 | 1,669 | 1,648.1 | 1,666.3 | 1,666.3 | +12.2 (+0.74%) | 198,558 |
| 5 Apr 2023 | INR | 1,613 | 1,656.1 | 1,613 | 1,654.1 | 1,654.1 | +43.75 (+2.72%) | 183,961 |
| 3 Apr 2023 | INR | 1,604.3 | 1,615.45 | 1,602.55 | 1,610.35 | 1,610.35 | +0.6 (+0.04%) | 155,703 |
| 31 Mar 2023 | INR | 1,588.4 | 1,612.85 | 1,588.4 | 1,609.75 | 1,609.75 | +21.35 (+1.34%) | 260,941 |
| 29 Mar 2023 | INR | 1,576.6 | 1,602 | 1,576.6 | 1,588.4 | 1,588.4 | +8.25 (+0.52%) | 80,574 |
| 28 Mar 2023 | INR | 1,566 | 1,582.35 | 1,565 | 1,580.15 | 1,580.15 | +14.7 (+0.94%) | 102,415 |
| 27 Mar 2023 | INR | 1,560.1 | 1,579.4 | 1,559 | 1,565.45 | 1,565.45 | +3.7 (+0.24%) | 128,954 |
| 24 Mar 2023 | INR | 1,562 | 1,573.55 | 1,554.7 | 1,561.75 | 1,561.75 | -0.9 (-0.06%) | 80,834 |
| 23 Mar 2023 | INR | 1,569.9 | 1,590 | 1,559.7 | 1,562.65 | 1,562.65 | -12.65 (-0.80%) | 93,088 |
| 22 Mar 2023 | INR | 1,581.35 | 1,585.55 | 1,566.15 | 1,575.3 | 1,575.3 | -4.1 (-0.26%) | 57,172 |
| 21 Mar 2023 | INR | 1,574 | 1,582.1 | 1,556.55 | 1,579.4 | 1,579.4 | +18.3 (+1.17%) | 105,900 |
| 20 Mar 2023 | INR | 1,568 | 1,568 | 1,545.15 | 1,561.1 | 1,561.1 | -11.45 (-0.73%) | 89,277 |
| 17 Mar 2023 | INR | 1,560 | 1,578.65 | 1,540.45 | 1,572.55 | 1,572.55 | +21.1 (+1.36%) | 83,171 |
| 16 Mar 2023 | INR | 1,541.55 | 1,559.15 | 1,532.3 | 1,551.45 | 1,551.45 | +10.7 (+0.69%) | 331,063 |
| 15 Mar 2023 | INR | 1,579.45 | 1,580.85 | 1,536.05 | 1,540.75 | 1,540.75 | -24.1 (-1.54%) | 143,141 |
| 14 Mar 2023 | INR | 1,564.3 | 1,583.65 | 1,558.9 | 1,564.85 | 1,564.85 | -3.8 (-0.24%) | 212,155 |
| 13 Mar 2023 | INR | 1,583.1 | 1,603.7 | 1,565 | 1,568.65 | 1,568.65 | -20 (-1.26%) | 230,761 |
| 10 Mar 2023 | INR | 1,602.15 | 1,613.6 | 1,585 | 1,588.65 | 1,588.65 | -42.9 (-2.63%) | 277,106 |
| 9 Mar 2023 | INR | 1,633.45 | 1,644.95 | 1,626.95 | 1,631.55 | 1,631.55 | +1.15 (+0.07%) | 159,511 |
| 8 Mar 2023 | INR | 1,622 | 1,639.5 | 1,621.2 | 1,630.4 | 1,630.4 | +4.05 (+0.25%) | 264,522 |
