Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 16.11 | 16.11 | 16.01 | 16.09 | 16.09 | -0.13 (-0.80%) | 28,900 |
30 Aug 2023 | USD | 16.3 | 16.33 | 16.19 | 16.22 | 16.22 | -0.12 (-0.73%) | 35,500 |
29 Aug 2023 | USD | 16.23 | 16.35 | 16.18 | 16.34 | 16.34 | +0.31 (+1.93%) | 17,400 |
28 Aug 2023 | USD | 16.07 | 16.11 | 16.02 | 16.03 | 16.03 | +0.14 (+0.88%) | 14,000 |
25 Aug 2023 | USD | 15.9 | 16.03 | 15.78 | 15.89 | 15.89 | +0.04 (+0.25%) | 24,400 |
24 Aug 2023 | USD | 16.04 | 16.06 | 15.85 | 15.85 | 15.85 | -0.31 (-1.92%) | 49,200 |
23 Aug 2023 | USD | 15.99 | 16.16 | 15.99 | 16.16 | 16.16 | -0.33 (-2.00%) | 13,600 |
22 Aug 2023 | USD | 16.57 | 16.59 | 16.46 | 16.49 | 16.49 | -0.02 (-0.12%) | 41,800 |
21 Aug 2023 | USD | 16.42 | 16.53 | 16.36 | 16.51 | 16.51 | -0.03 (-0.18%) | 53,100 |
18 Aug 2023 | USD | 16.4 | 16.63 | 16.39 | 16.54 | 16.54 | -0.03 (-0.18%) | 40,700 |
17 Aug 2023 | USD | 16.71 | 16.79 | 16.55 | 16.57 | 16.57 | -0.13 (-0.78%) | 35,000 |
16 Aug 2023 | USD | 16.83 | 16.93 | 16.7 | 16.7 | 16.7 | +0.04 (+0.24%) | 22,800 |
15 Aug 2023 | USD | 16.68 | 16.74 | 16.63 | 16.66 | 16.66 | +0.1 (+0.60%) | 20,100 |
14 Aug 2023 | USD | 16.48 | 16.63 | 16.48 | 16.56 | 16.56 | +0.07 (+0.42%) | 19,800 |
11 Aug 2023 | USD | 16.54 | 16.6 | 16.47 | 16.49 | 16.49 | -0.07 (-0.42%) | 21,200 |
10 Aug 2023 | USD | 16.66 | 16.76 | 16.55 | 16.56 | 16.56 | -0.16 (-0.96%) | 22,100 |
9 Aug 2023 | USD | 16.71 | 16.78 | 16.65 | 16.72 | 16.72 | -0.1 (-0.59%) | 38,900 |
8 Aug 2023 | USD | 16.59 | 16.82 | 16.56 | 16.82 | 16.82 | -0.11 (-0.65%) | 25,400 |
7 Aug 2023 | USD | 16.84 | 16.99 | 16.8 | 16.93 | 16.93 | +0.32 (+1.93%) | 12,600 |
4 Aug 2023 | USD | 16.74 | 16.84 | 16.61 | 16.61 | 16.61 | +0.03 (+0.18%) | 25,100 |
3 Aug 2023 | USD | 16.46 | 16.63 | 16.45 | 16.58 | 16.58 | +0.29 (+1.78%) | 30,200 |
2 Aug 2023 | USD | 16.34 | 16.38 | 16.24 | 16.29 | 16.29 | -0.09 (-0.55%) | 21,400 |
1 Aug 2023 | USD | 16.28 | 16.38 | 16.26 | 16.38 | 16.38 | +0.19 (+1.17%) | 13,700 |
31 Jul 2023 | USD | 16.17 | 16.2 | 16.11 | 16.19 | 16.19 | -0.22 (-1.34%) | 41,300 |
28 Jul 2023 | USD | 16.25 | 16.45 | 16.25 | 16.41 | 16.41 | +0.5 (+3.14%) | 19,000 |
27 Jul 2023 | USD | 16.2 | 16.25 | 15.91 | 15.91 | 15.91 | +0.54 (+3.51%) | 26,000 |
26 Jul 2023 | USD | 15.38 | 15.59 | 15.34 | 15.37 | 15.37 | -0.22 (-1.41%) | 21,200 |
25 Jul 2023 | USD | 15.44 | 15.6 | 15.44 | 15.59 | 15.59 | +0.05 (+0.32%) | 35,200 |
24 Jul 2023 | USD | 15.6 | 15.65 | 15.52 | 15.54 | 15.54 | -0.34 (-2.14%) | 24,000 |
21 Jul 2023 | USD | 15.99 | 15.99 | 15.84 | 15.88 | 15.88 | -0.2 (-1.24%) | 11,100 |