| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2013 | USD | 13.99 | 13.99 | 13.92 | 13.92 | 13.92 | +0.11 (+0.80%) | 3,724 |
| 5 Mar 2013 | USD | 13.72 | 13.81 | 13.71 | 13.81 | 13.81 | +0.19 (+1.40%) | 9,005 |
| 4 Mar 2013 | USD | 13.62 | 13.65 | 13.61 | 13.62 | 13.62 | -0.19 (-1.38%) | 5,434 |
| 1 Mar 2013 | USD | 13.67 | 13.81 | 13.64 | 13.81 | 13.81 | +0.043 (+0.31%) | 5,687 |
| 28 Feb 2013 | USD | 13.73 | 13.9 | 13.73 | 13.7675 | 13.7675 | +0.147 (+1.08%) | 3,180 |
| 27 Feb 2013 | USD | 13.4 | 13.7 | 13.4 | 13.62 | 13.62 | +0.33 (+2.48%) | 6,138 |
| 26 Feb 2013 | USD | 13.35 | 13.42 | 13.282 | 13.29 | 13.29 | +0.15 (+1.14%) | 8,786 |
| 25 Feb 2013 | USD | 13.76 | 13.76 | 13.07 | 13.14 | 13.14 | -0.23 (-1.72%) | 16,444 |
| 22 Feb 2013 | USD | 13.26 | 13.43 | 13.24 | 13.37 | 13.37 | +0.29 (+2.22%) | 4,616 |
| 21 Feb 2013 | USD | 13.02 | 13.09 | 13.01 | 13.08 | 13.08 | -0.51 (-3.75%) | 6,208 |
| 20 Feb 2013 | USD | 13.82 | 13.82 | 13.52 | 13.59 | 13.59 | +0.16 (+1.19%) | 6,623 |
| 19 Feb 2013 | USD | 13.37 | 13.43 | 13.37 | 13.43 | 13.43 | +0.19 (+1.44%) | 9,520 |
| 18 Feb 2013 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 13.17 | 13.26 | 13.17 | 13.24 | 13.24 | -0.1 (-0.75%) | 3,166 |
| 14 Feb 2013 | USD | 13.41 | 13.41 | 13.31 | 13.34 | 13.34 | -0.29 (-2.13%) | 582 |
| 13 Feb 2013 | USD | 13.6 | 13.63 | 13.49 | 13.63 | 13.63 | +0.38 (+2.87%) | 8,246 |
| 12 Feb 2013 | USD | 13.17 | 13.45 | 13.17 | 13.25 | 13.25 | +0.07 (+0.53%) | 19,772 |
| 11 Feb 2013 | USD | 13.21 | 13.21 | 13.16 | 13.18 | 13.18 | +0.24 (+1.85%) | 776 |
| 8 Feb 2013 | USD | 12.96 | 13.06 | 12.94 | 12.94 | 12.94 | -0.11 (-0.84%) | 2,168 |
| 7 Feb 2013 | USD | 13.04 | 13.06 | 13.04 | 13.05 | 13.05 | +0.58 (+4.65%) | 2,061 |
| 6 Feb 2013 | USD | 12.32 | 12.47 | 12.32 | 12.47 | 12.47 | -0.13 (-1.03%) | 3,346 |
| 5 Feb 2013 | USD | 12.49 | 12.69 | 12.49 | 12.6 | 12.6 | +0.36 (+2.94%) | 10,943 |
| 4 Feb 2013 | USD | 12.42 | 12.42 | 12.24 | 12.24 | 12.24 | -0.64 (-4.97%) | 18,821 |
| 1 Feb 2013 | USD | 12.73 | 12.92 | 12.73 | 12.88 | 12.88 | +0.28 (+2.22%) | 23,218 |
| 31 Jan 2013 | USD | 12.535 | 12.699 | 12.535 | 12.6 | 12.6 | +0.16 (+1.29%) | 107,095 |
| 30 Jan 2013 | USD | 12.41 | 12.532 | 12.41 | 12.44 | 12.44 | +0.24 (+1.97%) | 4,312 |
| 29 Jan 2013 | USD | 12.15 | 12.28 | 12.14 | 12.2 | 12.2 | +0.01 (+0.08%) | 3,816 |
| 28 Jan 2013 | USD | 12.2 | 12.2 | 12.1 | 12.19 | 12.19 | -0.11 (-0.89%) | 2,586 |
| 25 Jan 2013 | USD | 12.3 | 12.39 | 12.3 | 12.3 | 12.3 | -0.08 (-0.65%) | 4,545 |
| 24 Jan 2013 | USD | 12.36 | 12.38 | 12.27 | 12.38 | 12.38 | +0.08 (+0.65%) | 4,610 |
