| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2013 | USD | 12.24 | 12.36 | 12.24 | 12.3 | 12.3 | +0.08 (+0.65%) | 2,335 |
| 22 Jan 2013 | USD | 12.22 | 12.31 | 12.12 | 12.22 | 12.22 | -0.1 (-0.81%) | 7,532 |
| 21 Jan 2013 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 12.41 | 12.41 | 12.25 | 12.32 | 12.32 | -0.25 (-1.99%) | 3,643 |
| 17 Jan 2013 | USD | 12.59 | 12.66 | 12.54 | 12.57 | 12.57 | +0.49 (+4.06%) | 3,886 |
| 16 Jan 2013 | USD | 12.11 | 12.22 | 12.08 | 12.08 | 12.08 | +0.07 (+0.58%) | 7,088 |
| 15 Jan 2013 | USD | 12.07 | 12.18 | 11.99 | 12.01 | 12.01 | -0.29 (-2.36%) | 3,469 |
| 14 Jan 2013 | USD | 12.36 | 12.4 | 12.27 | 12.3 | 12.3 | -0.16 (-1.28%) | 2,828 |
| 11 Jan 2013 | USD | 12.53 | 12.6 | 12.46 | 12.46 | 12.46 | -0.049 (-0.39%) | 2,612 |
| 10 Jan 2013 | USD | 12.51 | 12.579 | 12.46 | 12.5085 | 12.5085 | +0.118 (+0.96%) | 1,263 |
| 9 Jan 2013 | USD | 12.35 | 12.39 | 12.35 | 12.39 | 12.39 | +0.16 (+1.31%) | 1,581 |
| 8 Jan 2013 | USD | 12.28 | 12.31 | 12.12 | 12.23 | 12.23 | -0.17 (-1.37%) | 10,796 |
| 7 Jan 2013 | USD | 12.32 | 12.41 | 12.28 | 12.4 | 12.4 | +0.09 (+0.73%) | 19,761 |
| 4 Jan 2013 | USD | 12.29 | 12.45 | 12.25 | 12.31 | 12.31 | -0.07 (-0.57%) | 11,838 |
| 3 Jan 2013 | USD | 12.32 | 12.38 | 12.25 | 12.38 | 12.38 | -0.07 (-0.56%) | 2,020 |
| 2 Jan 2013 | USD | 12.43 | 12.56 | 12.43 | 12.45 | 12.45 | +0.34 (+2.81%) | 2,737 |
| 1 Jan 2013 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 12.09 | 12.18 | 12.01 | 12.11 | 12.11 | +0.15 (+1.25%) | 6,568 |
| 28 Dec 2012 | USD | 12 | 12.1 | 11.92 | 11.96 | 11.96 | -0.11 (-0.91%) | 10,948 |
| 27 Dec 2012 | USD | 12.12 | 12.17 | 12.04 | 12.07 | 12.07 | +0.02 (+0.17%) | 11,574 |
| 26 Dec 2012 | USD | 11.89 | 12.05 | 11.89 | 12.05 | 12.05 | +0.08 (+0.67%) | 1,698 |
| 25 Dec 2012 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 11.97 | 12.1 | 11.97 | 11.97 | 11.97 | -0.06 (-0.50%) | 2,390 |
| 21 Dec 2012 | USD | 11.98 | 12.03 | 11.96 | 12.03 | 12.03 | -0.13 (-1.07%) | 7,963 |
| 20 Dec 2012 | USD | 12.26 | 12.38 | 12.16 | 12.16 | 12.16 | -0.04 (-0.33%) | 34,878 |
| 19 Dec 2012 | USD | 12.18 | 12.33 | 12.18 | 12.2 | 12.2 | +0.48 (+4.10%) | 100,413 |
| 18 Dec 2012 | USD | 11.67 | 11.73 | 11.58 | 11.72 | 11.72 | +0.209 (+1.82%) | 2,209 |
| 17 Dec 2012 | USD | 11.47 | 11.61 | 11.411 | 11.511 | 11.511 | +0.041 (+0.36%) | 4,111 |
| 14 Dec 2012 | USD | 11.36 | 11.6 | 11.36 | 11.47 | 11.47 | +0.2 (+1.77%) | 4,863 |
| 13 Dec 2012 | USD | 11.2 | 11.34 | 11.16 | 11.27 | 11.27 | -0.07 (-0.62%) | 18,773 |
