| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2012 | USD | 11.15 | 11.34 | 11.15 | 11.34 | 11.34 | +0.31 (+2.81%) | 14,761 |
| 11 Dec 2012 | USD | 11.08 | 11.08 | 11.03 | 11.03 | 11.03 | +0.02 (+0.18%) | 5,507 |
| 10 Dec 2012 | USD | 10.99 | 11.07 | 10.99 | 11.01 | 11.01 | -0.07 (-0.63%) | 13,774 |
| 7 Dec 2012 | USD | 11.06 | 11.15 | 11.06 | 11.08 | 11.08 | +0.01 (+0.09%) | 1,202 |
| 6 Dec 2012 | USD | 11.06 | 11.24 | 11.05 | 11.07 | 11.07 | +0.07 (+0.64%) | 7,960 |
| 5 Dec 2012 | USD | 11.01 | 11.09 | 10.98 | 11 | 11 | -0.01 (-0.09%) | 10,084 |
| 4 Dec 2012 | USD | 10.98 | 11.07 | 10.98 | 11.01 | 11.01 | -0.13 (-1.17%) | 8,053 |
| 3 Dec 2012 | USD | 11.07 | 11.14 | 11.05 | 11.14 | 11.14 | +0.26 (+2.39%) | 17,301 |
| 30 Nov 2012 | USD | 10.8815 | 10.98 | 10.77 | 10.88 | 10.88 | +0.329 (+3.12%) | 18,419 |
| 29 Nov 2012 | USD | 10.58 | 10.6408 | 10.5 | 10.551 | 10.551 | +0.221 (+2.14%) | 17,315 |
| 28 Nov 2012 | USD | 10.2 | 10.38 | 10.2 | 10.33 | 10.33 | +0.04 (+0.39%) | 10,749 |
| 27 Nov 2012 | USD | 10.37 | 10.41 | 10.29 | 10.29 | 10.29 | +0.12 (+1.18%) | 2,487 |
| 26 Nov 2012 | USD | 9.97 | 10.17 | 9.97 | 10.17 | 10.17 | -0.17 (-1.64%) | 17,268 |
| 23 Nov 2012 | USD | 10.2 | 10.34 | 10.16 | 10.34 | 10.34 | +0.47 (+4.76%) | 3,104 |
| 22 Nov 2012 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 9.97 | 10.1 | 9.86 | 9.87 | 9.87 | -0.17 (-1.69%) | 80,538 |
| 20 Nov 2012 | USD | 10.05 | 10.19 | 10.03 | 10.04 | 10.04 | -0.02 (-0.20%) | 11,851 |
| 19 Nov 2012 | USD | 10.06 | 10.14 | 10.06 | 10.06 | 10.06 | +0.33 (+3.39%) | 3,568 |
| 16 Nov 2012 | USD | 9.77 | 9.82 | 9.72 | 9.73 | 9.73 | -0.3 (-2.99%) | 9,619 |
| 15 Nov 2012 | USD | 10.031 | 10.17 | 9.951 | 10.03 | 10.03 | -0.1 (-0.99%) | 12,801 |
| 14 Nov 2012 | USD | 10.27 | 10.4 | 10.13 | 10.13 | 10.13 | -0.3 (-2.88%) | 1,177 |
| 13 Nov 2012 | USD | 10.4 | 10.65 | 10.38 | 10.43 | 10.43 | -0.17 (-1.60%) | 904 |
| 12 Nov 2012 | USD | 10.49 | 10.68 | 10.49 | 10.6 | 10.6 | -0.04 (-0.38%) | 3,719 |
| 9 Nov 2012 | USD | 10.68 | 10.68 | 10.52 | 10.64 | 10.64 | -0.19 (-1.75%) | 16,189 |
| 8 Nov 2012 | USD | 10.99 | 10.99 | 10.83 | 10.83 | 10.83 | +0.03 (+0.28%) | 4,482 |
| 7 Nov 2012 | USD | 10.76 | 10.8 | 10.6 | 10.8 | 10.8 | -0.13 (-1.19%) | 2,137 |
| 6 Nov 2012 | USD | 10.74 | 10.93 | 10.74 | 10.93 | 10.93 | +0.09 (+0.83%) | 1,250 |
| 5 Nov 2012 | USD | 10.8 | 10.84 | 10.6 | 10.84 | 10.84 | 0.0 (0.0%) | 1,129 |
| 2 Nov 2012 | USD | 10.79 | 10.88 | 10.69 | 10.84 | 10.84 | +0.12 (+1.12%) | 2,972 |
| 1 Nov 2012 | USD | 10.52 | 10.75 | 10.52 | 10.72 | 10.72 | +0.32 (+3.08%) | 4,677 |
