| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2012 | USD | 10.56 | 10.76 | 10.31 | 10.4 | 10.4 | -0.13 (-1.23%) | 6,274 |
| 30 Oct 2012 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 10.53 | 10.71 | 10.53 | 10.53 | 10.53 | +0.06 (+0.57%) | 13,820 |
| 25 Oct 2012 | USD | 10.57 | 10.59 | 10.47 | 10.47 | 10.47 | -0.03 (-0.29%) | 3,671 |
| 24 Oct 2012 | USD | 10.54 | 10.54 | 10.22 | 10.5 | 10.5 | +0.11 (+1.06%) | 27,899 |
| 23 Oct 2012 | USD | 10.41 | 10.56 | 10.38 | 10.39 | 10.39 | -0.31 (-2.90%) | 5,059 |
| 22 Oct 2012 | USD | 10.66 | 10.79 | 10.59 | 10.7 | 10.7 | +0.16 (+1.52%) | 8,751 |
| 19 Oct 2012 | USD | 10.64 | 10.72 | 10.54 | 10.54 | 10.54 | -0.18 (-1.68%) | 8,069 |
| 18 Oct 2012 | USD | 10.71 | 10.776 | 10.7 | 10.72 | 10.72 | +0.12 (+1.13%) | 3,653 |
| 17 Oct 2012 | USD | 10.68 | 10.69 | 10.55 | 10.6 | 10.6 | +0.14 (+1.34%) | 62,159 |
| 16 Oct 2012 | USD | 10.401 | 10.474 | 10.401 | 10.46 | 10.46 | +0.17 (+1.65%) | 4,299 |
| 15 Oct 2012 | USD | 10.33 | 10.4 | 10.28 | 10.29 | 10.29 | +0.09 (+0.88%) | 5,910 |
| 12 Oct 2012 | USD | 10.28 | 10.28 | 10.16 | 10.2 | 10.2 | -0.09 (-0.87%) | 6,609 |
| 11 Oct 2012 | USD | 10.45 | 10.56 | 10.29 | 10.29 | 10.29 | -0.07 (-0.68%) | 8,884 |
| 10 Oct 2012 | USD | 10.29 | 10.4 | 10.25 | 10.36 | 10.36 | -0.04 (-0.38%) | 3,596 |
| 9 Oct 2012 | USD | 10.49 | 10.57 | 10.39 | 10.4 | 10.4 | -0.26 (-2.44%) | 2,785 |
| 8 Oct 2012 | USD | 10.63 | 10.83 | 10.63 | 10.66 | 10.66 | -0.12 (-1.11%) | 2,321 |
| 5 Oct 2012 | USD | 10.83 | 11 | 10.78 | 10.78 | 10.78 | +0.11 (+1.03%) | 4,529 |
| 4 Oct 2012 | USD | 10.7 | 10.79 | 10.65 | 10.67 | 10.67 | -0.3 (-2.73%) | 13,554 |
| 3 Oct 2012 | USD | 10.8 | 10.97 | 10.8 | 10.97 | 10.97 | +0.259 (+2.42%) | 8,149 |
| 2 Oct 2012 | USD | 10.85 | 10.85 | 10.71 | 10.711 | 10.711 | +0.051 (+0.48%) | 4,134 |
| 1 Oct 2012 | USD | 10.67 | 10.76 | 10.66 | 10.66 | 10.66 | +0.27 (+2.60%) | 6,999 |
| 28 Sep 2012 | USD | 10.4 | 10.53 | 10.39 | 10.39 | 10.39 | -0.25 (-2.35%) | 1,683 |
| 27 Sep 2012 | USD | 10.691 | 10.78 | 10.59 | 10.64 | 10.64 | +0.04 (+0.38%) | 9,052 |
| 26 Sep 2012 | USD | 10.72 | 10.874 | 10.6 | 10.6 | 10.6 | -0.39 (-3.55%) | 3,103 |
| 25 Sep 2012 | USD | 11.1 | 11.12 | 10.97 | 10.99 | 10.99 | +0.07 (+0.64%) | 6,668 |
| 24 Sep 2012 | USD | 10.98 | 11.11 | 10.9 | 10.92 | 10.92 | -0.39 (-3.45%) | 5,363 |
| 21 Sep 2012 | USD | 11.42 | 11.42 | 11.26 | 11.31 | 11.31 | +0.17 (+1.53%) | 8,044 |
| 20 Sep 2012 | USD | 11.16 | 11.16 | 11.05 | 11.14 | 11.14 | -0.1 (-0.89%) | 6,056 |
