| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2012 | USD | 11.18 | 11.44 | 11.17 | 11.24 | 11.24 | +0.21 (+1.90%) | 4,923 |
| 18 Sep 2012 | USD | 11.21 | 11.288 | 11.03 | 11.03 | 11.03 | -0.32 (-2.82%) | 10,515 |
| 17 Sep 2012 | USD | 11.48 | 11.52 | 11.35 | 11.35 | 11.35 | -0.09 (-0.79%) | 9,921 |
| 14 Sep 2012 | USD | 11.72 | 11.75 | 11.28 | 11.44 | 11.44 | +0.33 (+2.97%) | 134,177 |
| 13 Sep 2012 | USD | 11.05 | 11.29 | 11.02 | 11.11 | 11.11 | -0.06 (-0.54%) | 12,796 |
| 12 Sep 2012 | USD | 11.11 | 11.17 | 11.08 | 11.17 | 11.17 | +0.13 (+1.18%) | 7,224 |
| 11 Sep 2012 | USD | 10.88 | 11.041 | 10.88 | 11.04 | 11.04 | +0.05 (+0.45%) | 3,167 |
| 10 Sep 2012 | USD | 11.07 | 11.15 | 10.99 | 10.99 | 10.99 | +0.04 (+0.37%) | 4,381 |
| 7 Sep 2012 | USD | 10.9 | 10.96 | 10.89 | 10.95 | 10.95 | +0.47 (+4.48%) | 10,098 |
| 6 Sep 2012 | USD | 10.51 | 10.55 | 10.48 | 10.48 | 10.48 | +0.44 (+4.38%) | 3,654 |
| 5 Sep 2012 | USD | 10.07 | 10.21 | 10.04 | 10.04 | 10.04 | -0.07 (-0.69%) | 2,402 |
| 4 Sep 2012 | USD | 10.13 | 10.13 | 10 | 10.11 | 10.11 | +0.2 (+2.02%) | 11,288 |
| 3 Sep 2012 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 9.98 | 9.98 | 9.91 | 9.91 | 9.91 | -0.2 (-1.98%) | 6,233 |
| 30 Aug 2012 | USD | 10.22 | 10.22 | 10.06 | 10.11 | 10.11 | -0.14 (-1.37%) | 5,611 |
| 29 Aug 2012 | USD | 10.22 | 10.33 | 10.22 | 10.25 | 10.25 | -0.11 (-1.06%) | 3,911 |
| 28 Aug 2012 | USD | 10.32 | 10.36 | 10.26 | 10.36 | 10.36 | +0.22 (+2.17%) | 7,300 |
| 27 Aug 2012 | USD | 10.15 | 10.22 | 10.14 | 10.14 | 10.14 | +0.09 (+0.90%) | 7,402 |
| 24 Aug 2012 | USD | 10.05 | 10.22 | 9.97 | 10.05 | 10.05 | 0.0 (0.0%) | 4,784 |
| 23 Aug 2012 | USD | 10.24 | 10.24 | 10.05 | 10.05 | 10.05 | -0.27 (-2.62%) | 11,554 |
| 22 Aug 2012 | USD | 10.26 | 10.32 | 10.18 | 10.32 | 10.32 | +0.11 (+1.08%) | 2,636 |
| 21 Aug 2012 | USD | 10.21 | 10.4 | 10.21 | 10.21 | 10.21 | +0.339 (+3.43%) | 25,500 |
| 20 Aug 2012 | USD | 9.94 | 10.01 | 9.871 | 9.871 | 9.871 | -0.069 (-0.69%) | 5,430 |
| 17 Aug 2012 | USD | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | +0.09 (+0.91%) | 472 |
| 16 Aug 2012 | USD | 9.84 | 9.99 | 9.81 | 9.85 | 9.85 | +0.26 (+2.71%) | 9,789 |
| 15 Aug 2012 | USD | 9.67 | 9.67 | 9.57 | 9.59 | 9.59 | -0.12 (-1.24%) | 14,795 |
| 14 Aug 2012 | USD | 9.72 | 9.82 | 9.71 | 9.71 | 9.71 | -0.15 (-1.52%) | 1,142 |
| 13 Aug 2012 | USD | 10.02 | 10.02 | 9.86 | 9.86 | 9.86 | -0.03 (-0.30%) | 2,072 |
| 10 Aug 2012 | USD | 9.82 | 10.03 | 9.82 | 9.89 | 9.89 | +0.05 (+0.51%) | 1,186 |
| 9 Aug 2012 | USD | 9.87 | 9.87 | 9.84 | 9.84 | 9.84 | -0.06 (-0.61%) | 2,174 |
