Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2012 | USD | 9.9 | 10.07 | 9.9 | 9.9 | 9.9 | -0.05 (-0.50%) | 3,154 |
7 Aug 2012 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | +0.02 (+0.20%) | 984 |
6 Aug 2012 | USD | 9.95 | 9.98 | 9.93 | 9.93 | 9.93 | +0.16 (+1.64%) | 23,472 |
3 Aug 2012 | USD | 9.7 | 9.9 | 9.7 | 9.77 | 9.77 | +0.75 (+8.31%) | 2,742 |
2 Aug 2012 | USD | 9.21 | 9.21 | 9.02 | 9.02 | 9.02 | -0.37 (-3.94%) | 3,141 |
1 Aug 2012 | USD | 9.4 | 9.52 | 9.39 | 9.39 | 9.39 | +0.06 (+0.64%) | 4,999 |
31 Jul 2012 | USD | 9.31 | 9.33 | 9.24 | 9.33 | 9.33 | -0.22 (-2.30%) | 6,842 |
30 Jul 2012 | USD | 9.48 | 9.55 | 9.45 | 9.55 | 9.55 | +0.04 (+0.42%) | 5,619 |
27 Jul 2012 | USD | 9.42 | 9.64 | 9.33 | 9.51 | 9.51 | +0.4 (+4.39%) | 3,391 |
26 Jul 2012 | USD | 9 | 9.11 | 9 | 9.11 | 9.11 | +0.47 (+5.44%) | 2,280 |
25 Jul 2012 | USD | 8.77 | 8.79 | 8.631 | 8.64 | 8.64 | +0.12 (+1.41%) | 6,850 |
24 Jul 2012 | USD | 8.73 | 8.7425 | 8.52 | 8.52 | 8.52 | -0.15 (-1.73%) | 4,283 |
23 Jul 2012 | USD | 8.74 | 8.8 | 8.67 | 8.67 | 8.67 | -0.71 (-7.57%) | 3,521 |
20 Jul 2012 | USD | 9.28 | 9.38 | 9.26 | 9.38 | 9.38 | -0.099 (-1.04%) | 891 |
19 Jul 2012 | USD | 9.43 | 9.479 | 9.43 | 9.479 | 9.479 | +0.249 (+2.70%) | 299 |
18 Jul 2012 | USD | 9.01 | 9.24 | 9.01 | 9.23 | 9.23 | +0.041 (+0.45%) | 5,125 |
17 Jul 2012 | USD | 9.08 | 9.189 | 9.06 | 9.189 | 9.189 | +0.099 (+1.09%) | 5,902 |
16 Jul 2012 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.09 (-0.98%) | 372 |
13 Jul 2012 | USD | 8.96 | 9.18 | 8.96 | 9.18 | 9.18 | +0.179 (+1.99%) | 6,159 |
12 Jul 2012 | USD | 9.01 | 9.19 | 9 | 9.001 | 9.001 | -0.169 (-1.84%) | 6,029 |
11 Jul 2012 | USD | 9.25 | 9.34 | 9.17 | 9.17 | 9.17 | -0.04 (-0.43%) | 2,891 |
10 Jul 2012 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.05 (+0.55%) | 174 |
9 Jul 2012 | USD | 9.16 | 9.184 | 9.16 | 9.16 | 9.16 | +0.06 (+0.66%) | 3,744 |
6 Jul 2012 | USD | 9.112 | 9.112 | 9.1 | 9.1 | 9.1 | -0.4 (-4.21%) | 400 |
5 Jul 2012 | USD | 9.36 | 9.5 | 9.31 | 9.5 | 9.5 | -0.2 (-2.06%) | 6,566 |
4 Jul 2012 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.1 (+1.04%) | 346 |
2 Jul 2012 | USD | 9.65 | 9.7 | 9.6 | 9.6 | 9.6 | +0.2 (+2.13%) | 7,541 |
29 Jun 2012 | USD | 9.14 | 9.51 | 9.14 | 9.4 | 9.4 | +0.74 (+8.55%) | 8,663 |
28 Jun 2012 | USD | 8.66 | 8.79 | 8.66 | 8.66 | 8.66 | -0.24 (-2.70%) | 2,562 |