| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2012 | USD | 8.8 | 9.09 | 8.8 | 8.9 | 8.9 | +0.3 (+3.49%) | 13,067 |
| 26 Jun 2012 | USD | 8.65 | 8.75 | 8.6 | 8.6 | 8.6 | -0.17 (-1.94%) | 1,780 |
| 25 Jun 2012 | USD | 8.85 | 8.99 | 8.75 | 8.77 | 8.77 | -0.37 (-4.05%) | 3,707 |
| 22 Jun 2012 | USD | 9.15 | 9.22 | 9.14 | 9.14 | 9.14 | -0.27 (-2.87%) | 5,710 |
| 21 Jun 2012 | USD | 9.371 | 9.48 | 9.37 | 9.41 | 9.41 | +0.14 (+1.51%) | 3,759 |
| 20 Jun 2012 | USD | 9.44 | 9.54 | 9.21 | 9.27 | 9.27 | +0.09 (+0.98%) | 136,102 |
| 19 Jun 2012 | USD | 8.79 | 9.18 | 8.79 | 9.18 | 9.18 | +0.54 (+6.25%) | 7,819 |
| 18 Jun 2012 | USD | 8.67 | 8.67 | 8.64 | 8.64 | 8.64 | -0.02 (-0.23%) | 2,339 |
| 15 Jun 2012 | USD | 8.29 | 8.66 | 8.29 | 8.66 | 8.66 | +0.48 (+5.87%) | 8,279 |
| 14 Jun 2012 | USD | 8.22 | 8.22 | 8.18 | 8.18 | 8.18 | -0.12 (-1.45%) | 2,978 |
| 13 Jun 2012 | USD | 8.26 | 8.45 | 8.26 | 8.3 | 8.3 | -0.07 (-0.84%) | 2,000 |
| 12 Jun 2012 | USD | 8.34 | 8.37 | 8.34 | 8.37 | 8.37 | +0.1 (+1.21%) | 484 |
| 11 Jun 2012 | USD | 8.43 | 8.43 | 8.27 | 8.27 | 8.27 | -0.32 (-3.73%) | 820 |
| 8 Jun 2012 | USD | 8.35 | 8.59 | 8.35 | 8.59 | 8.59 | 0.0 (0.0%) | 1,587 |
| 7 Jun 2012 | USD | 8.67 | 8.67 | 8.51 | 8.59 | 8.59 | +0.19 (+2.26%) | 5,520 |
| 6 Jun 2012 | USD | 8.34 | 8.5005 | 8.34 | 8.4 | 8.4 | +0.23 (+2.82%) | 1,317 |
| 5 Jun 2012 | USD | 7.9 | 8.17 | 7.9 | 8.17 | 8.17 | +0.05 (+0.62%) | 6,424 |
| 4 Jun 2012 | USD | 8.32 | 8.32 | 8.12 | 8.12 | 8.12 | -0.09 (-1.10%) | 2,171 |
| 1 Jun 2012 | USD | 8.41 | 8.49 | 8.21 | 8.21 | 8.21 | -0.68 (-7.65%) | 12,982 |
| 31 May 2012 | USD | 8.8 | 8.92 | 8.75 | 8.89 | 8.89 | +0.05 (+0.57%) | 108,210 |
| 30 May 2012 | USD | 8.83 | 8.84 | 8.74 | 8.84 | 8.84 | -0.14 (-1.56%) | 3,438 |
| 29 May 2012 | USD | 9.1 | 9.1 | 8.98 | 8.98 | 8.98 | +0.23 (+2.63%) | 1,056 |
| 28 May 2012 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 8.75 | 8.93 | 8.75 | 8.75 | 8.75 | -0.12 (-1.35%) | 3,132 |
| 24 May 2012 | USD | 8.93 | 9.09 | 8.87 | 8.87 | 8.87 | -0.2 (-2.21%) | 5,267 |
| 23 May 2012 | USD | 8.93 | 9.07 | 8.86 | 9.07 | 9.07 | -0.18 (-1.95%) | 2,998 |
| 22 May 2012 | USD | 9.41 | 9.41 | 9.25 | 9.25 | 9.25 | +0.19 (+2.10%) | 448 |
| 21 May 2012 | USD | 8.86 | 9.06 | 8.86 | 9.06 | 9.06 | +0.21 (+2.37%) | 972 |
| 18 May 2012 | USD | 8.8 | 8.91 | 8.8 | 8.85 | 8.85 | -0.09 (-1.01%) | 2,599 |
| 17 May 2012 | USD | 9.09 | 9.09 | 8.81 | 8.94 | 8.94 | -0.2 (-2.19%) | 6,405 |
