Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2012 | USD | 9.1 | 9.23 | 9.1 | 9.14 | 9.14 | +0.18 (+2.01%) | 1,901 |
15 May 2012 | USD | 9 | 9.03 | 8.96 | 8.96 | 8.96 | -0.47 (-4.98%) | 2,254 |
14 May 2012 | USD | 9.306 | 9.43 | 9.27 | 9.43 | 9.43 | -0.51 (-5.13%) | 1,716 |
11 May 2012 | USD | 9.82 | 9.99 | 9.71 | 9.94 | 9.94 | +0.074 (+0.75%) | 1,676 |
10 May 2012 | USD | 9.9 | 9.9 | 9.858 | 9.866 | 9.866 | +0.136 (+1.40%) | 10,929 |
9 May 2012 | USD | 9.73 | 9.73 | 9.5 | 9.73 | 9.73 | -0.03 (-0.31%) | 1,802 |
8 May 2012 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.25 (-2.50%) | 7,340 |
7 May 2012 | USD | 10 | 10.01 | 9.93 | 10.01 | 10.01 | 0.0 (0.0%) | 2,003 |
4 May 2012 | USD | 10.1 | 10.15 | 10.01 | 10.01 | 10.01 | -0.62 (-5.83%) | 5,020 |
3 May 2012 | USD | 10.63 | 10.82 | 10.63 | 10.63 | 10.63 | -0.41 (-3.71%) | 27,521 |
2 May 2012 | USD | 11 | 11.22 | 10.99 | 11.04 | 11.04 | +0.22 (+2.03%) | 3,730 |
1 May 2012 | USD | 10.76 | 11 | 10.76 | 10.82 | 10.82 | -0.07 (-0.64%) | 1,865 |
30 Apr 2012 | USD | 11.02 | 11.02 | 10.85 | 10.89 | 10.89 | -0.26 (-2.33%) | 3,629 |
27 Apr 2012 | USD | 11.14 | 11.26 | 11.14 | 11.15 | 11.15 | +0.32 (+2.95%) | 2,415 |
26 Apr 2012 | USD | 10.9 | 10.9 | 10.8 | 10.83 | 10.83 | -0.24 (-2.17%) | 898 |
25 Apr 2012 | USD | 10.97 | 11.07 | 10.93 | 11.07 | 11.07 | +0.52 (+4.93%) | 2,270 |
24 Apr 2012 | USD | 10.66 | 10.7 | 10.55 | 10.55 | 10.55 | -0.21 (-1.95%) | 868 |
23 Apr 2012 | USD | 10.6 | 10.76 | 10.6 | 10.76 | 10.76 | -0.58 (-5.11%) | 432 |
20 Apr 2012 | USD | 11.35 | 11.35 | 11.24 | 11.34 | 11.34 | +0.21 (+1.89%) | 809 |
19 Apr 2012 | USD | 11.2 | 11.2 | 11.13 | 11.13 | 11.13 | -0.32 (-2.79%) | 458 |
18 Apr 2012 | USD | 11.36 | 11.45 | 11.31 | 11.45 | 11.45 | -0.03 (-0.26%) | 3,445 |
17 Apr 2012 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.2 (+1.77%) | 103 |
16 Apr 2012 | USD | 11.14 | 11.28 | 11.05 | 11.28 | 11.28 | +0.4 (+3.68%) | 1,166 |
13 Apr 2012 | USD | 11.07 | 11.07 | 10.88 | 10.88 | 10.88 | -0.52 (-4.56%) | 655 |
12 Apr 2012 | USD | 11.25 | 11.5 | 11.25 | 11.4 | 11.4 | +0.27 (+2.43%) | 3,158 |
11 Apr 2012 | USD | 11.01 | 11.13 | 11.01 | 11.13 | 11.13 | +0.25 (+2.30%) | 2,900 |
10 Apr 2012 | USD | 11.09 | 11.19 | 10.74 | 10.88 | 10.88 | -0.15 (-1.36%) | 3,194 |
9 Apr 2012 | USD | 10.91 | 11.26 | 10.91 | 11.03 | 11.03 | -0.17 (-1.52%) | 2,188 |
6 Apr 2012 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 11.22 | 11.43 | 11.2 | 11.2 | 11.2 | -0.13 (-1.15%) | 41,060 |