| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.49 (-4.15%) | 319 |
| 3 Apr 2012 | USD | 12.15 | 12.15 | 11.82 | 11.82 | 11.82 | -0.25 (-2.07%) | 17,918 |
| 2 Apr 2012 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.08 (+0.67%) | 100 |
| 30 Mar 2012 | USD | 12.14 | 12.14 | 11.95 | 11.99 | 11.99 | +0.46 (+3.99%) | 3,419 |
| 29 Mar 2012 | USD | 11.45 | 11.65 | 11.45 | 11.53 | 11.53 | -0.26 (-2.21%) | 3,987 |
| 28 Mar 2012 | USD | 11.98 | 11.98 | 11.79 | 11.79 | 11.79 | -0.37 (-3.04%) | 1,265 |
| 27 Mar 2012 | USD | 12.15 | 12.29 | 12.15 | 12.16 | 12.16 | -0.13 (-1.06%) | 823 |
| 26 Mar 2012 | USD | 12.18 | 12.3587 | 12.18 | 12.29 | 12.29 | +0.47 (+3.98%) | 23,375 |
| 23 Mar 2012 | USD | 11.61 | 11.82 | 11.61 | 11.82 | 11.82 | +0.22 (+1.90%) | 981 |
| 22 Mar 2012 | USD | 11.41 | 11.6 | 11.41 | 11.6 | 11.6 | +0.12 (+1.05%) | 48,420 |
| 21 Mar 2012 | USD | 11.48 | 11.48 | 11.41 | 11.48 | 11.48 | +0.15 (+1.32%) | 2,309 |
| 20 Mar 2012 | USD | 11.31 | 11.56 | 11.28 | 11.33 | 11.33 | -0.32 (-2.75%) | 8,543 |
| 19 Mar 2012 | USD | 11.61 | 11.88 | 11.61 | 11.65 | 11.65 | +0.05 (+0.43%) | 2,414 |
| 16 Mar 2012 | USD | 11.59 | 11.68 | 11.5 | 11.6 | 11.6 | +0.06 (+0.52%) | 4,695 |
| 15 Mar 2012 | USD | 11.42 | 11.71 | 11.42 | 11.54 | 11.54 | +0.56 (+5.10%) | 1,121 |
| 14 Mar 2012 | USD | 11.08 | 11.08 | 10.98 | 10.98 | 10.98 | -0.07 (-0.63%) | 2,116 |
| 13 Mar 2012 | USD | 10.84 | 11.08 | 10.84 | 11.05 | 11.05 | +0.18 (+1.66%) | 8,855 |
| 12 Mar 2012 | USD | 10.72 | 10.87 | 10.72 | 10.87 | 10.87 | -0.11 (-1.00%) | 1,597 |
| 9 Mar 2012 | USD | 10.92 | 10.98 | 10.86 | 10.98 | 10.98 | -0.02 (-0.18%) | 863 |
| 8 Mar 2012 | USD | 10.67 | 11 | 10.67 | 11 | 11 | +0.58 (+5.57%) | 1,727 |
| 7 Mar 2012 | USD | 10.34 | 10.51 | 10.34 | 10.42 | 10.42 | +0.28 (+2.76%) | 677 |
| 6 Mar 2012 | USD | 10.14 | 10.17 | 10.14 | 10.14 | 10.14 | -0.71 (-6.54%) | 1,785 |
| 5 Mar 2012 | USD | 10.87 | 10.95 | 10.78 | 10.85 | 10.85 | -0.35 (-3.13%) | 1,328 |
| 2 Mar 2012 | USD | 11.18 | 11.25 | 11.18 | 11.2 | 11.2 | +0.12 (+1.08%) | 4,243 |
| 1 Mar 2012 | USD | 11.04 | 11.14 | 11.04 | 11.08 | 11.08 | +0.24 (+2.21%) | 1,360 |
| 29 Feb 2012 | USD | 10.86 | 10.87 | 10.7 | 10.84 | 10.84 | +0.15 (+1.40%) | 10,096 |
| 28 Feb 2012 | USD | 10.7 | 10.84 | 10.69 | 10.69 | 10.69 | +0.19 (+1.81%) | 4,047 |
| 27 Feb 2012 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.2 (-1.87%) | 2,813 |
| 24 Feb 2012 | USD | 10.6 | 10.7 | 10.48 | 10.7 | 10.7 | +0.36 (+3.48%) | 3,685 |
| 23 Feb 2012 | USD | 10.27 | 10.34 | 10.27 | 10.34 | 10.34 | 0.0 (0.0%) | 3,313 |
