| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | USD | 10.42 | 10.51 | 10.34 | 10.34 | 10.34 | -0.22 (-2.08%) | 2,197 |
| 21 Feb 2012 | USD | 10.61 | 10.74 | 10.56 | 10.56 | 10.56 | +0.19 (+1.83%) | 6,971 |
| 20 Feb 2012 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 10.4 | 10.4 | 10.37 | 10.37 | 10.37 | +0.64 (+6.58%) | 2,977 |
| 16 Feb 2012 | USD | 9.57 | 9.83 | 9.57 | 9.73 | 9.73 | +0.2 (+2.10%) | 3,180 |
| 15 Feb 2012 | USD | 9.83 | 9.88 | 9.52 | 9.53 | 9.53 | -0.15 (-1.55%) | 4,956 |
| 14 Feb 2012 | USD | 9.91 | 9.99 | 9.68 | 9.68 | 9.68 | -0.36 (-3.59%) | 1,515 |
| 13 Feb 2012 | USD | 10.06 | 10.06 | 10.01 | 10.04 | 10.04 | +0.16 (+1.62%) | 4,582 |
| 10 Feb 2012 | USD | 9.99 | 10.0216 | 9.88 | 9.88 | 9.88 | -0.33 (-3.23%) | 18,426 |
| 9 Feb 2012 | USD | 10.18 | 10.3 | 10.18 | 10.21 | 10.21 | -0.16 (-1.54%) | 1,165 |
| 8 Feb 2012 | USD | 10.41 | 10.41 | 10.23 | 10.37 | 10.37 | +0.06 (+0.58%) | 4,054 |
| 7 Feb 2012 | USD | 10.17 | 10.33 | 10.17 | 10.31 | 10.31 | +0.09 (+0.88%) | 4,469 |
| 6 Feb 2012 | USD | 10.21 | 10.26 | 10.06 | 10.22 | 10.22 | +0.02 (+0.20%) | 2,907 |
| 3 Feb 2012 | USD | 10.13 | 10.5 | 10.13 | 10.2 | 10.2 | +0.13 (+1.29%) | 2,405 |
| 2 Feb 2012 | USD | 10.1 | 10.1 | 10.07 | 10.07 | 10.07 | -0.03 (-0.30%) | 1,670 |
| 1 Feb 2012 | USD | 10.02 | 10.12 | 10.02 | 10.1 | 10.1 | +0.28 (+2.85%) | 2,673 |
| 31 Jan 2012 | USD | 9.78 | 9.92 | 9.78 | 9.82 | 9.82 | +0.08 (+0.82%) | 1,743 |
| 30 Jan 2012 | USD | 9.63 | 9.91 | 9.63 | 9.74 | 9.74 | -0.37 (-3.66%) | 5,013 |
| 27 Jan 2012 | USD | 10.1227 | 10.2 | 10.04 | 10.11 | 10.11 | -0.19 (-1.84%) | 39,601 |
| 26 Jan 2012 | USD | 10.37 | 10.46 | 10.21 | 10.3 | 10.3 | +0.48 (+4.89%) | 552,476 |
| 25 Jan 2012 | USD | 10.01 | 10.01 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 13,537 |
| 24 Jan 2012 | USD | 9.85 | 9.85 | 9.58 | 9.82 | 9.82 | -0.25 (-2.48%) | 6,270 |
| 23 Jan 2012 | USD | 9.81 | 10.17 | 9.81 | 10.07 | 10.07 | +0.24 (+2.44%) | 19,781 |
| 20 Jan 2012 | USD | 9.7819 | 9.85 | 9.7 | 9.83 | 9.83 | -0.11 (-1.11%) | 323,773 |
| 19 Jan 2012 | USD | 9.64 | 10.03 | 9.64 | 9.94 | 9.94 | +0.31 (+3.22%) | 517,461 |
| 18 Jan 2012 | USD | 9.39 | 9.63 | 9.39 | 9.63 | 9.63 | +0.3 (+3.22%) | 3,066 |
| 17 Jan 2012 | USD | 8.98 | 9.34 | 8.98 | 9.33 | 9.33 | +0.3 (+3.32%) | 4,472 |
| 16 Jan 2012 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 8.91 | 9.05 | 8.91 | 9.03 | 9.03 | -0.07 (-0.77%) | 1,900 |
| 12 Jan 2012 | USD | 9.34 | 9.34 | 9.1 | 9.1 | 9.1 | +0.18 (+2.02%) | 3,094 |
