Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 16.3 | 16.3 | 16.05 | 16.08 | 16.08 | -0.03 (-0.19%) | 47,100 |
19 Jul 2023 | USD | 16.2 | 16.2 | 16.08 | 16.11 | 16.11 | -0.08 (-0.49%) | 20,400 |
18 Jul 2023 | USD | 16.07 | 16.26 | 16.07 | 16.19 | 16.19 | +0.17 (+1.06%) | 29,200 |
17 Jul 2023 | USD | 15.92 | 16.04 | 15.92 | 16.02 | 16.02 | -0.06 (-0.37%) | 22,700 |
14 Jul 2023 | USD | 16.2 | 16.22 | 16.07 | 16.08 | 16.08 | -0.09 (-0.56%) | 11,800 |
13 Jul 2023 | USD | 16.15 | 16.21 | 16.13 | 16.17 | 16.17 | +0.26 (+1.63%) | 16,900 |
12 Jul 2023 | USD | 15.8 | 15.97 | 15.79 | 15.91 | 15.91 | +0.55 (+3.58%) | 14,100 |
11 Jul 2023 | USD | 15.28 | 15.36 | 15.26 | 15.36 | 15.36 | +0.32 (+2.13%) | 27,200 |
10 Jul 2023 | USD | 15.08 | 15.1 | 14.98 | 15.04 | 15.04 | +0.14 (+0.94%) | 18,000 |
7 Jul 2023 | USD | 14.81 | 14.98 | 14.71 | 14.9 | 14.9 | -0.39 (-2.55%) | 39,500 |
6 Jul 2023 | USD | 15.43 | 15.43 | 15.13 | 15.29 | 15.29 | -0.69 (-4.32%) | 31,500 |
5 Jul 2023 | USD | 15.96 | 16.01 | 15.93 | 15.98 | 15.98 | -0.38 (-2.32%) | 23,200 |
3 Jul 2023 | USD | 16.38 | 16.38 | 16.31 | 16.36 | 16.36 | -0.08 (-0.49%) | 19,300 |
30 Jun 2023 | USD | 16.45 | 16.5 | 16.39 | 16.44 | 16.44 | +0.24 (+1.48%) | 29,800 |
29 Jun 2023 | USD | 16.14 | 16.21 | 16.1 | 16.2 | 16.2 | -0.02 (-0.12%) | 26,000 |
28 Jun 2023 | USD | 16.34 | 16.34 | 16.18 | 16.22 | 16.22 | +0.04 (+0.25%) | 21,500 |
27 Jun 2023 | USD | 15.95 | 16.18 | 15.93 | 16.18 | 16.18 | +0.17 (+1.06%) | 38,600 |
26 Jun 2023 | USD | 15.86 | 16.02 | 15.85 | 16.01 | 16.01 | +0.15 (+0.95%) | 33,800 |
23 Jun 2023 | USD | 15.77 | 15.93 | 15.77 | 15.86 | 15.86 | -0.01 (-0.06%) | 25,200 |
22 Jun 2023 | USD | 15.76 | 15.9 | 15.72 | 15.87 | 15.87 | -0.18 (-1.12%) | 19,200 |
21 Jun 2023 | USD | 15.95 | 16.11 | 15.94 | 16.05 | 16.05 | +0.14 (+0.88%) | 19,000 |
20 Jun 2023 | USD | 15.9 | 15.94 | 15.79 | 15.91 | 15.91 | +0.07 (+0.44%) | 49,900 |
16 Jun 2023 | USD | 15.81 | 15.92 | 15.81 | 15.84 | 15.84 | -0.03 (-0.19%) | 36,100 |
15 Jun 2023 | USD | 15.6 | 15.87 | 15.6 | 15.87 | 15.87 | -0.03 (-0.19%) | 29,600 |
14 Jun 2023 | USD | 15.91 | 15.95 | 15.79 | 15.9 | 15.9 | +0.11 (+0.70%) | 48,100 |
13 Jun 2023 | USD | 15.69 | 15.8 | 15.69 | 15.79 | 15.79 | +0.07 (+0.45%) | 48,700 |
12 Jun 2023 | USD | 15.63 | 15.72 | 15.62 | 15.72 | 15.72 | +0.3 (+1.95%) | 20,900 |
9 Jun 2023 | USD | 15.52 | 15.54 | 15.38 | 15.42 | 15.42 | -0.18 (-1.15%) | 35,900 |
8 Jun 2023 | USD | 15.46 | 15.6 | 15.46 | 15.6 | 15.6 | +0.5 (+3.31%) | 24,500 |
7 Jun 2023 | USD | 15.18 | 15.23 | 15.08 | 15.1 | 15.1 | +0.06 (+0.40%) | 28,600 |