| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2011 | USD | 8.38 | 8.5 | 8.35 | 8.35 | 8.35 | +0.65 (+8.44%) | 2,749 |
| 29 Nov 2011 | USD | 7.5 | 7.75 | 7.5 | 7.7 | 7.7 | -0.05 (-0.65%) | 1,263 |
| 28 Nov 2011 | USD | 7.6 | 7.75 | 7.6 | 7.75 | 7.75 | +0.45 (+6.16%) | 2,349 |
| 25 Nov 2011 | USD | 7.2 | 7.3 | 7.2 | 7.3 | 7.3 | +0.4 (+5.80%) | 855 |
| 24 Nov 2011 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 7.1 | 7.1 | 6.9 | 6.9 | 6.9 | -0.4 (-5.48%) | 1,823 |
| 22 Nov 2011 | USD | 7.35 | 7.46 | 7.3 | 7.3 | 7.3 | -0.73 (-9.09%) | 3,311 |
| 21 Nov 2011 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
| 18 Nov 2011 | USD | 8.03 | 8.2 | 8.03 | 8.03 | 8.03 | +0.05 (+0.63%) | 3,947 |
| 17 Nov 2011 | USD | 8.17 | 8.17 | 7.98 | 7.98 | 7.98 | -0.32 (-3.86%) | 910 |
| 16 Nov 2011 | USD | 8.45 | 8.5 | 8.3 | 8.3 | 8.3 | -0.2 (-2.35%) | 3,197 |
| 15 Nov 2011 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 14 Nov 2011 | USD | 8.6 | 8.78 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 4,722 |
| 11 Nov 2011 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.08 (+0.92%) | 166 |
| 10 Nov 2011 | USD | 8.6 | 8.67 | 8.51 | 8.67 | 8.67 | +0.37 (+4.46%) | 5,514 |
| 9 Nov 2011 | USD | 8.54 | 8.65 | 8.3 | 8.3 | 8.3 | -0.7 (-7.78%) | 2,879 |
| 8 Nov 2011 | USD | 9.15 | 9.15 | 8.93 | 9 | 9 | +0.15 (+1.69%) | 494 |
| 7 Nov 2011 | USD | 9.15 | 9.15 | 8.8 | 8.85 | 8.85 | -0.04 (-0.45%) | 3,363 |
| 4 Nov 2011 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.26 (-2.84%) | 784 |
| 3 Nov 2011 | USD | 9.11 | 9.31 | 9.11 | 9.15 | 9.15 | +0.36 (+4.10%) | 1,951 |
| 2 Nov 2011 | USD | 8.7 | 8.85 | 8.7 | 8.79 | 8.79 | +0.225 (+2.63%) | 5,421 |
| 1 Nov 2011 | USD | 8.55 | 8.565 | 8.55 | 8.565 | 8.565 | -0.485 (-5.36%) | 289 |
| 31 Oct 2011 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.6 (-6.22%) | 134 |
| 28 Oct 2011 | USD | 9.55 | 9.75 | 9.55 | 9.65 | 9.65 | -0.11 (-1.13%) | 488 |
| 27 Oct 2011 | USD | 9.8 | 9.86 | 9.75 | 9.76 | 9.76 | +0.96 (+10.91%) | 1,704 |
| 26 Oct 2011 | USD | 9.22 | 9.22 | 8.8 | 8.8 | 8.8 | +0.02 (+0.23%) | 1,667 |
| 25 Oct 2011 | USD | 8.7 | 8.89 | 8.7 | 8.78 | 8.78 | +0.08 (+0.92%) | 2,526 |
| 24 Oct 2011 | USD | 8.6 | 8.75 | 8.6 | 8.7 | 8.7 | +0.5 (+6.10%) | 7,148 |
| 21 Oct 2011 | USD | 8.3 | 8.3 | 8.2 | 8.2 | 8.2 | +0.35 (+4.46%) | 2,131 |
| 20 Oct 2011 | USD | 8.04 | 8.04 | 7.85 | 7.85 | 7.85 | -0.55 (-6.55%) | 1,525 |
